Matsumotokiyoshi Holdings Co.,Ltd.(3088) Stock Price and Margin ratio - Charts

Matsumotokiyoshi Holdings Co.,Ltd.(3088)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2562	12100	7600	-	-	2537	2562	2516
04/02	2574	10300	7000	-	-	2554	2600	2538
04/03	2600	10900	10900	239200	76000	2562	2600	2560
04/06	2590	9100	9100	-	-	2624	2640	2588
04/07	2590	9400	9400	-	-	2586	2620	2562
04/08	2563	11200	11200	-	-	2623	2623	2559
04/09	2515	14300	7600	-	-	2582	2614	2507
04/10	2475	7400	4000	225800	60000	2504	2507	2440
04/13	2450	7000	4000	-	-	2482	2498	2443
04/14	2439	8100	2200	-	-	2446	2470	2432
04/15	2434	9200	2000	-	-	2440	2459	2433
04/17	2362	11200	1200	281100	52800	2404	2433	2362
04/20	2360	12800	600	-	-	2377	2394	2355
04/21	2346	78700	80900	-	-	2340	2360	2322
04/22	2336	23600	4900	-	-	2340	2365	2333
04/23	2302	20900	600	-	-	2317	2326	2258
04/24	2291	21900	600	320300	59400	2304	2316	2283
04/27	2335	20900	5900	-	-	2341	2363	2318
04/28	2374	19000	2400	-	-	2359	2374	2338
04/30	2286	19600	1100	-	-	2374	2376	2262
05/07	2355	15600	1600	-	-	2331	2363	2303
05/11	2316	17100	600	-	-	2350	2360	2306
05/12	2291	-	-	-	-	2305	2314	2281