Matsumotokiyoshi Holdings Co.,Ltd.(3088) Stock Price and Margin ratio - Charts

Matsumotokiyoshi Holdings Co.,Ltd.(3088)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2506	-	-	-	-	2483	2542	2479
02/04	2530	-	-	-	-	2524	2542	2507
02/05	2599	-	-	-	-	2547	2599	2528
02/06	2632	-	-	425800	53200	2614	2632	2596
02/09	2665	-	-	-	-	2667	2679	2636
02/10	2634	-	-	-	-	2633	2668	2627
02/12	2711	-	-	-	-	2678	2735	2663
02/13	2749	-	-	350900	60300	2761	2793	2734
02/16	2554	-	-	-	-	2553	2623	2528
02/17	2555	-	-	-	-	2555	2590	2532
02/18	2581	-	-	-	-	2535	2581	2532
02/19	2597	-	-	-	-	2615	2641	2587
02/20	2595	-	-	363000	74500	2609	2615	2570
02/24	2590	-	-	-	-	2595	2624	2570
02/25	2620	-	-	-	-	2590	2640	2583
02/26	2559	-	-	-	-	2613	2618	2559
02/27	2589	-	-	361600	121500	2609	2616	2580
03/02	2546	-	-	-	-	2618	2619	2537
03/03	2546	63600	200	-	-	2555	2559	2508
03/04	2463	21700	0	-	-	2419	2485	2412
03/05	2417	14900	0	-	-	2519	2525	2417
03/06	2409	16800	0	359200	239900	2411	2414	2359
03/09	2436	27700	600	-	-	2370	2452	2359
03/10	2451	19400	500	-	-	2466	2498	2437
03/11	2444	14700	1300	-	-	2527	2528	2440
03/12	2415	15400	1300	-	-	2433	2449	2401
03/16	2481	13800	300	-	-	2478	2499	2465
03/17	2500	11200	700	-	-	2461	2504	2461
03/18	2494	11000	900	-	-	2515	2515	2489
03/19	2434	-	-	-	-	2444	2473	2434