Matsumotokiyoshi Holdings Co.,Ltd.(3088) Stock price and margin ratio (JPX TSE) chart
Matsumotokiyoshi Holdings Co.,Ltd.(3088) margin trading chart of JSF
Matsumotokiyoshi Holdings Co.,Ltd.(3088) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2281 | - | - | - | - | 2274 | 2304 | 2268 |
09/19 | 2263 | 9400 | 9400 | - | - | 2257 | 2285 | 2243 |
09/18 | 2231 | 3100 | 9400 | - | - | 2229 | 2262 | 2208 |
09/17 | 2238 | 10000 | 3300 | - | - | 2239 | 2248 | 2202 |
09/13 | 2238 | 16200 | 10800 | 283200 | 832700 | 2242 | 2270 | 2227 |
09/12 | 2260 | 14800 | 11800 | - | - | 2242 | 2271 | 2230 |
09/11 | 2208 | 16000 | 16000 | - | - | 2213 | 2217 | 2176 |
09/10 | 2205 | 16300 | 16300 | - | - | 2212 | 2252 | 2205 |
09/09 | 2236 | 16600 | 16600 | - | - | 2190 | 2242 | 2177 |
09/06 | 2220 | 15400 | 15400 | 254700 | 508100 | 2236 | 2254 | 2204 |
09/05 | 2231 | 17100 | 17100 | - | - | 2283 | 2285 | 2217 |
09/04 | 2297 | 27200 | 17000 | - | - | 2267 | 2298 | 2263 |
09/03 | 2317 | 12800 | 12800 | - | - | 2272 | 2317 | 2262 |
09/02 | 2276 | 15500 | 12600 | - | - | 2333 | 2339 | 2259 |
08/30 | 2348 | 12400 | 12400 | 244600 | 215400 | 2341 | 2352 | 2334 |
08/29 | 2348 | 12900 | 11600 | - | - | 2305 | 2354 | 2297 |
08/28 | 2306 | 10100 | 10100 | - | - | 2299 | 2308 | 2278 |
08/27 | 2280 | 12200 | 12200 | - | - | 2259 | 2285 | 2235 |
08/26 | 2241 | 12600 | 12600 | - | - | 2222 | 2254 | 2222 |
08/23 | 2222 | 7800 | 700 | 313700 | 126300 | 2233 | 2233 | 2212 |
08/22 | 2234 | 9700 | 2100 | - | - | 2201 | 2237 | 2201 |
08/21 | 2194 | 7700 | 3200 | - | - | 2165 | 2221 | 2163 |
08/20 | 2191 | 7700 | 3600 | - | - | 2155 | 2211 | 2152 |
08/19 | 2155 | 6500 | 5700 | - | - | 2186 | 2186 | 2142 |
08/16 | 2192 | 14500 | 400 | 376900 | 117500 | 2242 | 2277 | 2150 |
08/15 | 2224 | 13500 | 1700 | - | - | 2251 | 2290 | 2191 |
08/14 | 2201 | 9200 | 9200 | - | - | 2230 | 2307 | 2164 |
08/13 | 2269 | 9500 | 1500 | - | - | 2278 | 2290 | 2233 |
08/09 | 2247 | 7200 | 1700 | 261200 | 51000 | 2297 | 2299 | 2213 |
08/08 | 2257 | 6800 | 2900 | - | - | 2218 | 2297 | 2218 |
08/07 | 2268 | 6400 | 3300 | - | - | 2272 | 2317 | 2240 |
08/06 | 2283 | 8900 | 2600 | - | - | 2300 | 2319 | 2213 |
08/05 | 2071 | 10500 | 2400 | - | - | 2128 | 2204 | 2065 |
08/02 | 2244 | 13400 | 500 | 370800 | 47100 | 2253 | 2288 | 2238 |
08/01 | 2335 | 11900 | 1400 | - | - | 2326 | 2377 | 2314 |