Matsumotokiyoshi Holdings Co.,Ltd.(3088) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Matsumotokiyoshi Holdings Co.,Ltd.(3088) Stock price and margin ratio (JPX TSE) chart
Matsumotokiyoshi Holdings Co.,Ltd.(3088) margin trading chart of JSF
Matsumotokiyoshi Holdings Co.,Ltd.(3088) margin trading chart of JPX TSE
Matsumotokiyoshi Holdings Co.,Ltd.(3088) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2454 | 0 | 0 | - | - | 2470 | 2484 | 2420 |
| 01/28 | 2485 | 0 | 0 | - | - | 2520 | 2528 | 2478 |
| 01/27 | 2519 | 0 | 0 | - | - | 2546 | 2555 | 2518 |
| 01/26 | 2555 | 0 | 0 | - | - | 2549 | 2563 | 2525 |
| 01/23 | 2534 | 0 | 0 | 540800 | 49700 | 2520 | 2547 | 2506 |
| 01/22 | 2505 | 0 | 0 | - | - | 2555 | 2569 | 2504 |
| 01/21 | 2560 | 0 | 0 | - | - | 2627 | 2661 | 2550 |
| 01/20 | 2589 | 0 | 0 | - | - | 2567 | 2609 | 2528 |
| 01/19 | 2500 | 0 | 0 | - | - | 2522 | 2555 | 2500 |
| 01/16 | 2482 | 0 | 0 | 595500 | 60600 | 2550 | 2560 | 2481 |
| 01/15 | 2627 | 0 | 0 | - | - | 2601 | 2637 | 2596 |
| 01/14 | 2588 | 0 | 0 | - | - | 2648 | 2648 | 2576 |
| 01/13 | 2620 | 0 | 0 | - | - | 2633 | 2660 | 2603 |
| 01/09 | 2654 | 0 | 0 | 463000 | 52000 | 2696 | 2703 | 2632 |
| 01/08 | 2682 | 0 | 0 | - | - | 2670 | 2699 | 2650 |
| 01/07 | 2645 | 0 | 0 | - | - | 2656 | 2666 | 2625 |
| 01/06 | 2721 | 0 | 0 | - | - | 2709 | 2736 | 2679 |
| 01/05 | 2714 | 0 | 0 | - | - | 2730 | 2732 | 2701 |
| 12/30 | 2712 | 0 | 0 | - | - | 2730 | 2735 | 2706 |
| 12/29 | 2723 | 0 | 0 | - | - | 2726 | 2742 | 2705 |
| 12/26 | 2712 | 0 | 0 | 416800 | 41400 | 2728 | 2730 | 2702 |
| 12/25 | 2707 | 0 | 0 | - | - | 2743 | 2743 | 2700 |
| 12/24 | 2734 | 0 | 0 | - | - | 2728 | 2750 | 2717 |
| 12/23 | 2751 | 0 | 0 | - | - | 2730 | 2760 | 2725 |
| 12/22 | 2744 | 0 | 0 | - | - | 2814 | 2836 | 2731 |
| 12/19 | 2844 | 0 | 0 | 377500 | 40100 | 2806 | 2854 | 2802 |
| 12/18 | 2847 | 0 | 0 | - | - | 2832 | 2847 | 2805 |
| 12/17 | 2806 | 0 | 0 | - | - | 2816 | 2855 | 2791 |
| 12/16 | 2816 | 0 | 0 | - | - | 2863 | 2872 | 2816 |
| 12/15 | 2890 | 0 | 0 | - | - | 2900 | 2925 | 2871 |
| 12/12 | 2869 | 0 | 0 | 381700 | 40100 | 2873 | 2896 | 2844 |
| 12/11 | 2839 | 0 | 0 | - | - | 2885 | 2893 | 2830 |
| 12/10 | 2877 | 0 | 0 | - | - | 2871 | 2925 | 2846 |
| 12/09 | 2835 | 0 | 0 | - | - | 2860 | 2871 | 2811 |
| 12/08 | 2848 | 0 | 0 | - | - | 2854 | 2859 | 2839 |
| 12/05 | 2832 | 0 | 0 | 384900 | 47600 | 2853 | 2859 | 2823 |
| 12/04 | 2837 | 0 | 0 | - | - | 2815 | 2852 | 2812 |
| 12/03 | 2819 | 0 | 0 | - | - | 2848 | 2848 | 2796 |
| 12/02 | 2865 | 0 | 0 | - | - | 2887 | 2902 | 2862 |
| 12/01 | 2839 | 0 | 0 | - | - | 2853 | 2873 | 2822 |