Matsumotokiyoshi Holdings Co.,Ltd.(3088) Stock Price and Margin ratio - Charts

Matsumotokiyoshi Holdings Co.,Ltd.(3088)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2355	15600	1600	-	-	2331	2363	2303
05/11	2316	17100	600	-	-	2350	2360	2306
05/12	2291	17100	1100	-	-	2305	2314	2281
05/13	2327	19500	1200	-	-	2313	2342	2301
05/14	2210	23800	23800	-	-	2377	2388	2195
05/15	2292	38500	20600	326600	81700	2200	2295	2196
05/18	2215	17700	0	-	-	2258	2291	2211
05/19	2290	17600	200	-	-	2241	2300	2226
05/20	2233	21800	1000	-	-	2279	2297	2194
05/21	2242	21100	1000	-	-	2196	2259	2195
05/22	2256	19700	1200	315700	55600	2248	2265	2220
05/25	2209	19300	1300	-	-	2212	2227	2187
05/26	2229	18400	1300	-	-	2222	2241	2197
05/27	2212	18300	1300	-	-	2210	2225	2172
05/28	2263	16900	1900	-	-	2257	2305	2221
05/29	2271	16800	1300	300300	58300	2242	2319	2238
06/01	2285	16500	3000	-	-	2248	2291	2219
06/02	2295	17000	2100	-	-	2250	2298	2213
06/03	2248	17500	2000	-	-	2248	2286	2222
06/05	2293	15900	3100	302400	56400	2286	2326	2280
06/08	2368	15800	0	-	-	2333	2368	2300
06/09	2358	13400	700	-	-	2367	2393	2354
06/10	2388	12900	500	-	-	2380	2394	2359
06/12	2334	13600	900	246400	58000	2341	2355	2314
06/15	2337	13400	1000	-	-	2327	2364	2316
06/17	2340	13400	0	-	-	2382	2388	2329
06/19	2333	13700	0	225900	49200	2325	2333	2295
06/22	2330	14700	4300	-	-	2329	2348	2310
06/23	2310	15400	0	-	-	2310	2328	2291
06/24	2364	14800	0	-	-	2322	2388	2311
06/25	2369	14600	0	-	-	2394	2394	2353
06/26	2386	-	-	-	-	2380	2391	2346