Treasure Factory Co.,LTD.(3093) Stock Price and Margin ratio - Charts

Treasure Factory Co.,LTD.(3093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1705	55600	55600	-	-	1734	1738	1703
05/11	1739	54400	54400	-	-	1736	1767	1729
05/12	1731	54300	54300	-	-	1739	1753	1704
05/13	1790	52000	52700	-	-	1771	1806	1771
05/14	1745	51600	51600	-	-	1790	1790	1735
05/15	1754	48500	48500	450300	58600	1757	1797	1746
05/18	1687	40800	40800	-	-	1769	1769	1682
05/19	1751	44200	44200	-	-	1717	1752	1707
05/20	1758	36200	36200	-	-	1725	1758	1714
05/21	1788	29900	29900	-	-	1740	1802	1740
05/22	1867	28000	28000	440100	34900	1795	1867	1783
05/25	1822	19800	19800	-	-	1868	1869	1809
05/26	1828	17800	17800	-	-	1827	1833	1785
05/27	1818	15900	13200	-	-	1825	1834	1787
05/28	1881	16200	10400	-	-	1829	1882	1825
05/29	1858	16500	10100	444500	16600	1881	1914	1857
06/01	1819	25400	6400	-	-	1860	1886	1803
06/02	1845	25100	6000	-	-	1799	1853	1785
06/03	1820	23600	5400	-	-	1809	1858	1809
06/05	1798	27000	5100	448100	16400	1801	1827	1792
06/08	1771	27300	4100	-	-	1790	1835	1766
06/09	1842	26600	5600	-	-	1834	1868	1822
06/10	1963	25600	5400	-	-	1863	1965	1863
06/12	1999	22200	6600	473500	28400	1950	2040	1939
06/15	2060	21200	6700	-	-	2020	2060	1997
06/17	2110	20200	8900	-	-	2090	2165	2086
06/19	2044	19800	6400	433300	31900	2100	2113	2013
06/22	2043	18000	6100	-	-	2052	2087	2030
06/23	1980	19000	5500	-	-	1999	2021	1974
06/24	1959	21200	3800	-	-	2003	2031	1948
06/25	2012	21000	4600	-	-	1975	2036	1962
06/26	2063	-	-	-	-	2004	2073	1998