Treasure Factory Co.,LTD.(3093) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Treasure Factory Co.,LTD.(3093) Stock price and margin ratio (JPX TSE) chart
Treasure Factory Co.,LTD.(3093) margin trading chart of JSF
Treasure Factory Co.,LTD.(3093) margin trading chart of JPX TSE
Treasure Factory Co.,LTD.(3093) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 1701 | 0 | 0 | - | - | 1687 | 1705 | 1670 |
| 01/29 | 1695 | 0 | 0 | - | - | 1709 | 1726 | 1686 |
| 01/28 | 1715 | 0 | 0 | - | - | 1700 | 1726 | 1700 |
| 01/27 | 1704 | 0 | 0 | - | - | 1721 | 1722 | 1684 |
| 01/26 | 1723 | 0 | 0 | - | - | 1756 | 1765 | 1722 |
| 01/23 | 1772 | 0 | 0 | 526300 | 44500 | 1787 | 1818 | 1772 |
| 01/22 | 1776 | 0 | 0 | - | - | 1756 | 1789 | 1741 |
| 01/21 | 1757 | 0 | 0 | - | - | 1786 | 1799 | 1744 |
| 01/20 | 1813 | 0 | 0 | - | - | 1770 | 1820 | 1762 |
| 01/19 | 1770 | 0 | 0 | - | - | 1777 | 1782 | 1727 |
| 01/16 | 1790 | 0 | 0 | 554900 | 42600 | 1803 | 1821 | 1777 |
| 01/15 | 1794 | 0 | 0 | - | - | 1804 | 1843 | 1792 |
| 01/14 | 1792 | 0 | 0 | - | - | 1770 | 1804 | 1740 |
| 01/13 | 1750 | 0 | 0 | - | - | 1800 | 1806 | 1726 |
| 01/09 | 1760 | 0 | 0 | 608100 | 43100 | 1715 | 1781 | 1711 |
| 01/08 | 1713 | 0 | 0 | - | - | 1720 | 1734 | 1705 |
| 01/07 | 1716 | 0 | 0 | - | - | 1700 | 1730 | 1690 |
| 01/06 | 1697 | 0 | 0 | - | - | 1693 | 1715 | 1692 |
| 01/05 | 1704 | 0 | 0 | - | - | 1701 | 1719 | 1663 |
| 12/30 | 1673 | 0 | 0 | - | - | 1691 | 1704 | 1668 |
| 12/29 | 1701 | 0 | 0 | - | - | 1707 | 1708 | 1690 |
| 12/26 | 1704 | 0 | 0 | 631600 | 33800 | 1701 | 1706 | 1693 |
| 12/25 | 1692 | 0 | 0 | - | - | 1670 | 1694 | 1668 |
| 12/24 | 1667 | 0 | 0 | - | - | 1683 | 1694 | 1665 |
| 12/23 | 1687 | 0 | 0 | - | - | 1666 | 1699 | 1666 |
| 12/22 | 1666 | 0 | 0 | - | - | 1656 | 1674 | 1643 |
| 12/19 | 1646 | 0 | 0 | 654400 | 32000 | 1650 | 1655 | 1640 |
| 12/18 | 1652 | 0 | 0 | - | - | 1649 | 1661 | 1644 |
| 12/17 | 1667 | 0 | 0 | - | - | 1649 | 1667 | 1630 |
| 12/16 | 1639 | 0 | 0 | - | - | 1689 | 1689 | 1639 |
| 12/15 | 1678 | 0 | 0 | - | - | 1616 | 1678 | 1616 |
| 12/12 | 1620 | 0 | 0 | 669300 | 28000 | 1641 | 1646 | 1614 |
| 12/11 | 1620 | 0 | 0 | - | - | 1637 | 1646 | 1620 |
| 12/10 | 1637 | 0 | 0 | - | - | 1602 | 1649 | 1601 |
| 12/09 | 1608 | 0 | 0 | - | - | 1594 | 1612 | 1586 |
| 12/08 | 1599 | 0 | 0 | - | - | 1599 | 1604 | 1589 |
| 12/05 | 1595 | 0 | 0 | 691700 | 32000 | 1596 | 1611 | 1587 |
| 12/04 | 1614 | 0 | 0 | - | - | 1585 | 1614 | 1584 |
| 12/03 | 1589 | 0 | 0 | - | - | 1593 | 1606 | 1586 |
| 12/02 | 1597 | 0 | 0 | - | - | 1625 | 1629 | 1597 |
| 12/01 | 1617 | 0 | 0 | - | - | 1644 | 1647 | 1608 |