Treasure Factory Co.,LTD.(3093) Stock Price and Margin ratio - Charts

Treasure Factory Co.,LTD.(3093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1708	-	-	-	-	1685	1713	1679
02/04	1684	-	-	-	-	1702	1708	1682
02/05	1694	-	-	-	-	1686	1711	1686
02/06	1704	-	-	528500	35700	1704	1706	1682
02/09	1704	-	-	-	-	1724	1724	1702
02/10	1715	-	-	-	-	1705	1726	1702
02/12	1738	-	-	-	-	1722	1741	1721
02/13	1726	-	-	517700	72300	1731	1745	1712
02/16	1749	-	-	-	-	1734	1759	1718
02/17	1739	-	-	-	-	1760	1796	1739
02/18	1751	-	-	-	-	1743	1758	1735
02/19	1842	-	-	-	-	1890	1935	1826
02/20	1796	-	-	520500	101800	1823	1838	1783
02/24	1797	-	-	-	-	1799	1821	1782
02/25	1817	-	-	-	-	1800	1829	1786
02/26	1848	-	-	-	-	1836	1861	1819
02/27	1898	-	-	495800	32900	1868	1899	1867
03/02	1864	-	-	-	-	1844	1871	1833
03/03	1780	60700	5400	-	-	1851	1851	1780
03/04	1756	59000	7800	-	-	1751	1794	1720
03/05	1812	58400	11300	-	-	1802	1840	1801
03/06	1848	58100	16000	491300	24100	1802	1849	1796
03/09	1783	58200	15900	-	-	1775	1790	1738
03/10	1818	57500	16900	-	-	1815	1834	1801
03/11	1829	57400	19700	-	-	1825	1848	1821
03/12	1772	58400	17400	-	-	1801	1801	1756
03/16	1733	55200	17600	-	-	1730	1760	1725
03/17	1736	56000	18600	-	-	1748	1769	1736
03/18	1762	57000	17100	-	-	1740	1762	1733
03/19	1684	-	-	-	-	1723	1726	1684