Isetan Mitsukoshi Holdings Ltd.(3099) Stock Price and Margin ratio - Charts

Isetan Mitsukoshi Holdings Ltd.(3099)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2961	28300	827400	-	-	2899	2963	2866
04/02	2975	30100	841100	-	-	2979	3005	2948
04/03	3053	24800	835800	239600	1011600	3006	3058	3005
04/06	3120	25200	857100	-	-	3080	3137	3070
04/07	3134	23600	858200	-	-	3144	3156	3099
04/08	3290	24400	942500	-	-	3238	3293	3227
04/09	3223	24400	929300	-	-	3293	3305	3223
04/10	3174	22600	966100	166300	1086000	3223	3245	3161
04/13	3153	22600	955800	-	-	3175	3201	3127
04/14	3150	22600	914000	-	-	3155	3161	3078
04/15	3153	22700	905300	-	-	3199	3208	3126
04/17	3152	23300	907700	193100	1049600	3194	3220	3152
04/20	3114	23800	922000	-	-	3196	3200	3110
04/21	3086	24600	917400	-	-	3140	3145	3063
04/22	3085	23400	893700	-	-	3060	3131	3038
04/23	3047	23500	894600	-	-	3073	3084	3000
04/24	3000	23800	891500	240400	1034800	3018	3028	2981
04/27	2944	23800	888300	-	-	2963	2990	2942
04/28	2991	27200	835100	-	-	2944	3012	2924
04/30	2969	25400	830800	-	-	2981	2985	2930
05/07	3043	27600	817800	-	-	3018	3060	2967
05/11	3093	25600	568400	-	-	3115	3137	3075
05/12	3090	-	-	-	-	3093	3150	3057