Isetan Mitsukoshi Holdings Ltd.(3099) Stock Price and Margin ratio - Charts

Isetan Mitsukoshi Holdings Ltd.(3099)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2643	-	-	-	-	2548	2647	2543
02/04	2672	-	-	-	-	2648	2689	2642
02/05	2824	-	-	-	-	2722	2840	2710
02/06	3023	-	-	335100	218600	2824	3023	2755
02/09	3062	-	-	-	-	3219	3255	3038
02/10	3074	-	-	-	-	3031	3086	3025
02/12	3149	-	-	-	-	3074	3149	3072
02/13	2987	-	-	357000	297700	3080	3098	2980
02/16	2966	-	-	-	-	3006	3041	2966
02/17	2959	-	-	-	-	2966	2978	2937
02/18	3005	-	-	-	-	2968	3015	2968
02/19	3005	-	-	-	-	2980	3025	2974
02/20	2985	-	-	394500	201400	3000	3009	2955
02/24	2995	-	-	-	-	2990	3045	2984
02/25	3119	-	-	-	-	3017	3124	3007
02/26	3029	-	-	-	-	3149	3149	3029
02/27	3080	-	-	329100	229500	3060	3080	3019
03/02	3071	-	-	-	-	3000	3071	2972
03/03	3005	29700	74100	-	-	3043	3093	2997
03/04	2961	29200	77500	-	-	2952	2981	2909
03/05	3032	29100	123000	-	-	3011	3106	3001
03/06	3043	36000	93400	278700	286800	3020	3065	2993
03/09	2923	31600	48900	-	-	2892	2925	2850
03/10	2945	32900	55600	-	-	2967	2978	2921
03/11	2965	32600	47900	-	-	2977	3011	2949
03/12	2906	37400	48700	-	-	2934	2972	2894
03/16	2781	30900	133300	-	-	2856	2872	2771
03/17	2855	28800	230600	-	-	2820	2894	2814
03/18	2968	28600	369700	-	-	2896	2979	2895
03/19	2833	-	-	-	-	2877	2913	2821