Isetan Mitsukoshi Holdings Ltd.(3099) Stock Price and Margin ratio - Charts

Isetan Mitsukoshi Holdings Ltd.(3099)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3043	27600	817800	-	-	3018	3060	2967
05/11	3093	25600	568400	-	-	3115	3137	3075
05/12	3090	24900	332400	-	-	3093	3150	3057
05/13	3200	27000	339200	-	-	3111	3251	3056
05/14	3363	23200	427700	-	-	3300	3417	3237
05/15	3301	23400	391800	178900	528200	3331	3359	3252
05/18	3231	23200	282200	-	-	3300	3300	3199
05/19	3228	23500	223200	-	-	3285	3289	3199
05/20	3148	23700	129400	-	-	3216	3245	3115
05/21	3212	23400	143400	-	-	3199	3253	3160
05/22	3306	4000	158900	176900	322000	3250	3332	3234
05/25	3250	3000	133200	-	-	3301	3321	3240
05/26	3212	4100	134100	-	-	3234	3261	3191
05/27	3250	4300	146800	-	-	3202	3251	3171
05/28	3273	3200	235200	-	-	3300	3328	3262
05/29	3396	3200	316000	208000	576500	3220	3425	3210
06/01	3350	4500	148500	-	-	3390	3393	3302
06/02	3583	5600	222600	-	-	3413	3588	3375
06/03	3500	3000	187000	-	-	3540	3603	3497
06/05	3530	3000	200800	172300	347400	3490	3565	3458
06/08	3483	3000	187100	-	-	3508	3516	3407
06/09	3610	3100	210100	-	-	3542	3642	3529
06/10	3612	3000	204400	-	-	3627	3714	3596
06/12	3755	4800	195000	179600	335100	3656	3789	3620
06/15	3699	5000	183200	-	-	3770	3802	3699
06/17	3697	6500	169100	-	-	3750	3813	3697
06/19	3871	3300	193500	188500	362400	3941	4011	3853
06/22	3959	10000	196500	-	-	3929	4004	3900
06/23	3907	17700	175800	-	-	3961	4019	3907
06/24	4019	17900	163800	-	-	3944	4077	3941
06/25	4132	3100	152700	-	-	4089	4160	4032
06/26	4119	-	-	-	-	4100	4139	4055