Isetan Mitsukoshi Holdings Ltd.(3099) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Isetan Mitsukoshi Holdings Ltd.(3099) Stock price and margin ratio (JPX TSE) chart
Isetan Mitsukoshi Holdings Ltd.(3099) margin trading chart of JSF
Isetan Mitsukoshi Holdings Ltd.(3099) margin trading chart of JPX TSE
Isetan Mitsukoshi Holdings Ltd.(3099) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2425 | 0 | 0 | - | - | 2429 | 2442 | 2381 |
| 01/28 | 2467 | 0 | 0 | - | - | 2536 | 2538 | 2465 |
| 01/27 | 2572 | 0 | 0 | - | - | 2600 | 2623 | 2572 |
| 01/26 | 2602 | 0 | 0 | - | - | 2659 | 2660 | 2596 |
| 01/23 | 2666 | 0 | 0 | 555100 | 217800 | 2706 | 2712 | 2662 |
| 01/22 | 2706 | 0 | 0 | - | - | 2672 | 2710 | 2658 |
| 01/21 | 2675 | 0 | 0 | - | - | 2625 | 2691 | 2624 |
| 01/20 | 2675 | 0 | 0 | - | - | 2661 | 2705 | 2651 |
| 01/19 | 2664 | 0 | 0 | - | - | 2571 | 2688 | 2560 |
| 01/16 | 2635 | 0 | 0 | 670200 | 205200 | 2650 | 2740 | 2633 |
| 01/15 | 2560 | 0 | 0 | - | - | 2561 | 2580 | 2537 |
| 01/14 | 2562 | 0 | 0 | - | - | 2560 | 2593 | 2549 |
| 01/13 | 2545 | 0 | 0 | - | - | 2528 | 2570 | 2502 |
| 01/09 | 2471 | 0 | 0 | 827100 | 182500 | 2401 | 2490 | 2379 |
| 01/08 | 2375 | 0 | 0 | - | - | 2346 | 2375 | 2315 |
| 01/07 | 2380 | 0 | 0 | - | - | 2360 | 2426 | 2351 |
| 01/06 | 2375 | 0 | 0 | - | - | 2341 | 2391 | 2336 |
| 01/05 | 2317 | 0 | 0 | - | - | 2304 | 2343 | 2304 |
| 12/30 | 2275 | 0 | 0 | - | - | 2295 | 2301 | 2275 |
| 12/29 | 2300 | 0 | 0 | - | - | 2310 | 2331 | 2297 |
| 12/26 | 2294 | 0 | 0 | 1060800 | 132300 | 2294 | 2312 | 2281 |
| 12/25 | 2293 | 0 | 0 | - | - | 2308 | 2309 | 2284 |
| 12/24 | 2306 | 0 | 0 | - | - | 2315 | 2319 | 2301 |
| 12/23 | 2315 | 0 | 0 | - | - | 2310 | 2330 | 2305 |
| 12/22 | 2320 | 0 | 0 | - | - | 2351 | 2367 | 2320 |
| 12/19 | 2372 | 0 | 0 | 921200 | 209200 | 2347 | 2377 | 2337 |
| 12/18 | 2347 | 0 | 0 | - | - | 2365 | 2370 | 2344 |
| 12/17 | 2365 | 0 | 0 | - | - | 2385 | 2385 | 2341 |
| 12/16 | 2384 | 0 | 0 | - | - | 2407 | 2420 | 2332 |
| 12/15 | 2431 | 0 | 0 | - | - | 2441 | 2459 | 2419 |
| 12/12 | 2421 | 0 | 0 | 916000 | 195900 | 2390 | 2433 | 2350 |
| 12/11 | 2349 | 0 | 0 | - | - | 2379 | 2409 | 2348 |
| 12/10 | 2374 | 0 | 0 | - | - | 2360 | 2397 | 2352 |
| 12/09 | 2361 | 0 | 0 | - | - | 2380 | 2397 | 2342 |
| 12/08 | 2374 | 0 | 0 | - | - | 2380 | 2395 | 2340 |
| 12/05 | 2375 | 0 | 0 | 1025100 | 176700 | 2387 | 2400 | 2355 |
| 12/04 | 2377 | 0 | 0 | - | - | 2328 | 2381 | 2306 |
| 12/03 | 2311 | 0 | 0 | - | - | 2333 | 2344 | 2309 |
| 12/02 | 2311 | 0 | 0 | - | - | 2454 | 2455 | 2311 |
| 12/01 | 2461 | 0 | 0 | - | - | 2413 | 2461 | 2391 |