TOYOBO CO.,LTD.(3101) Stock Price and Margin ratio - Charts

TOYOBO CO.,LTD.(3101)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1393	39500	1600	-	-	1367	1393	1348
04/02	1369	38700	1600	-	-	1403	1432	1365
04/03	1404	41700	2000	756200	34000	1377	1404	1370
04/06	1416	46900	100	-	-	1400	1480	1400
04/07	1403	50800	25000	-	-	1429	1431	1391
04/08	1481	51900	25000	-	-	1460	1481	1448
04/09	1454	49800	25000	-	-	1490	1490	1451
04/10	1478	49900	25400	794400	48000	1470	1505	1464
04/13	1466	53200	25600	-	-	1460	1484	1451
04/14	1493	54600	25500	-	-	1496	1508	1486
04/15	1515	59800	25100	-	-	1520	1558	1503
04/17	1513	66300	25100	848200	45300	1538	1540	1511
04/20	1496	64300	25000	-	-	1521	1526	1495
04/21	1468	59300	25000	-	-	1500	1506	1468
04/22	1436	57800	25000	-	-	1467	1471	1432
04/23	1412	53400	25000	-	-	1436	1439	1391
04/24	1387	48700	25000	814800	45000	1413	1426	1387
04/27	1380	50500	25100	-	-	1381	1386	1357
04/28	1422	48100	25100	-	-	1385	1427	1376
04/30	1425	50500	25100	-	-	1392	1432	1390
05/07	1495	52500	25100	-	-	1469	1509	1450
05/11	1516	54400	15200	-	-	1524	1529	1507
05/12	1517	61200	15600	-	-	1524	1545	1398
05/13	1729	50300	26300	-	-	1590	1729	1577
05/14	1698	-	-	-	-	1706	1718	1668