UNITIKA LTD.(3103) Stock Price and Margin ratio - Charts

UNITIKA LTD.(3103)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1228	815700	366300	-	-	1218	1259	1170
04/02	1194	788200	362900	-	-	1240	1332	1170
04/03	1113	965400	642200	5896200	1564400	1205	1217	1077
04/06	1081	994400	652200	-	-	1092	1168	1071
04/07	1046	1061000	655900	-	-	1083	1117	1005
04/08	1152	745900	649400	-	-	1106	1188	1080
04/09	1163	756700	627100	-	-	1140	1170	1100
04/10	1463	734600	1669200	4988500	3070500	1187	1463	1160
04/13	1763	723400	1695900	-	-	1424	1763	1417
04/14	2163	607300	1725000	-	-	1963	2163	1900
04/15	2081	793100	1678700	-	-	2115	2535	1781
04/17	3085	535800	1668600	3778200	2851300	2731	3085	2656
04/20	3745	510500	1660000	-	-	3155	3785	3155
04/21	3045	465200	1161000	-	-	4025	4380	3045
04/22	2835	676100	1145600	-	-	2725	3400	2662
04/23	2851	775800	1148000	-	-	2968	3335	2657
04/24	2565	937500	1143800	4204900	2040200	2901	2959	2524
04/27	2482	997300	1142600	-	-	2629	2692	2185
04/28	2234	1130400	1129700	-	-	2564	2737	2180
04/30	2438	1128300	1131800	-	-	2234	2588	2214
05/07	2535	1068500	1036400	-	-	2500	2549	2200
05/11	2308	1216900	1035800	-	-	2570	2583	2294
05/12	2261	1148100	1035800	-	-	2326	2407	2240
05/13	2315	1109900	1036400	-	-	2200	2419	2136
05/14	1815	-	-	-	-	2304	2448	1815