Fujibo Holdings,Inc.(3104) Stock Price and Margin ratio - Charts

Fujibo Holdings,Inc.(3104)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3815	83800	157600	-	-	3675	3905	3675
04/02	3680	70100	104400	-	-	3745	3835	3660
04/03	3645	74200	114100	126800	132600	3660	3725	3580
04/06	3565	71500	113100	-	-	3675	3735	3565
04/07	3450	73100	116200	-	-	3635	3690	3435
04/08	3625	67400	114200	-	-	3605	3645	3560
04/09	3805	57000	115400	-	-	3630	3835	3590
04/10	4160	72200	118100	124000	138500	3845	4175	3825
04/13	4190	68600	118900	-	-	4135	4200	4045
04/14	4330	73200	115100	-	-	4280	4360	4250
04/15	4120	58800	116000	-	-	4470	4500	4070
04/17	3810	60600	120700	121400	141500	4010	4030	3805
04/20	3675	75800	122300	-	-	3880	3910	3665
04/21	3590	74600	124800	-	-	3720	3780	3590
04/22	3475	74300	127200	-	-	3520	3575	3460
04/23	3405	80200	129700	-	-	3490	3525	3350
04/24	3760	113900	135800	192800	157600	3560	3790	3550
04/27	3835	106600	135200	-	-	3800	3845	3625
04/28	3960	106500	132400	-	-	3815	3975	3765
04/30	3905	99400	131100	-	-	3900	3990	3865
05/07	3985	85800	127300	-	-	4000	4170	3970
05/11	3995	83500	125400	-	-	4000	4055	3950
05/12	4210	78400	126700	-	-	4170	4295	4160
05/13	4250	76100	124700	-	-	4140	4285	4115
05/14	4345	-	-	-	-	4300	4425	4265