Fujibo Holdings,Inc.(3104) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Fujibo Holdings,Inc.(3104)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4510	-	-	-	-	4485	4550	4445
09/18	4415	6600	0	-	-	4420	4420	4350
09/17	4350	6700	0	-	-	4315	4395	4260
09/13	4295	7000	0	30900	4700	4235	4320	4235
09/12	4250	7500	0	-	-	4270	4320	4230
09/11	4175	7400	0	-	-	4200	4235	4105
09/10	4225	7300	0	-	-	4195	4285	4195
09/09	4195	7300	0	-	-	4155	4225	4125
09/06	4255	7500	0	31700	6000	4220	4355	4220
09/05	4210	7600	0	-	-	4225	4305	4195
09/04	4245	7700	0	-	-	4350	4405	4245
09/03	4475	8300	0	-	-	4465	4480	4445
09/02	4440	8300	0	-	-	4545	4545	4390
08/30	4505	4400	0	24300	5700	4465	4505	4445
08/29	4415	4500	0	-	-	4410	4430	4365
08/28	4450	4500	0	-	-	4395	4450	4395
08/27	4390	4700	0	-	-	4370	4445	4370
08/26	4385	5500	0	-	-	4435	4460	4365
08/23	4435	8100	700	25100	6400	4535	4565	4410
08/22	4505	8000	0	-	-	4460	4560	4460
08/21	4425	8900	0	-	-	4480	4480	4385
08/20	4480	8900	0	-	-	4535	4535	4420
08/19	4490	8000	0	-	-	4585	4635	4425
08/16	4585	7800	0	23400	6400	4580	4605	4525
08/15	4440	8500	0	-	-	4295	4445	4265
08/14	4270	7300	100	-	-	4330	4335	4220
08/13	4305	6700	100	-	-	4255	4305	4235
08/09	4120	7200	200	20500	6100	4070	4190	4025
08/08	4000	7400	200	-	-	4065	4145	3960
08/07	4200	7400	600	-	-	4280	4350	4090
08/06	4145	7300	800	-	-	3910	4290	3910
08/05	3980	7100	1100	-	-	4265	4385	3805
08/02	4405	7900	1100	27600	7100	4930	4950	4375
08/01	5030	141100	2800	-	-	5200	5380	4930