KURABO INDUSTRIES LTD.(3106) Stock Price and Margin ratio - Charts

KURABO INDUSTRIES LTD.(3106)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	8990	4600	28000	-	-	8860	8990	8770
04/02	9030	4300	30900	-	-	9050	9250	8970
04/03	9010	3300	31200	18400	40700	9030	9130	8990
04/06	9410	3800	31800	-	-	9070	9410	8980
04/07	9200	4600	31900	-	-	9310	9420	9170
04/08	9480	5800	30000	-	-	9500	9590	9430
04/09	9300	5200	29600	-	-	9480	9590	9300
04/10	9340	5500	30000	19200	37800	9420	9610	9300
04/13	9550	6400	30500	-	-	9340	9630	9340
04/14	9920	6500	31100	-	-	9700	9950	9700
04/15	9860	7200	31600	-	-	10070	10270	9840
04/17	9940	6800	33100	19000	40600	9980	10110	9910
04/20	9720	4100	33000	-	-	9960	9990	9720
04/21	9840	3500	34100	-	-	9810	9900	9780
04/22	9430	3100	32600	-	-	9820	9860	9320
04/23	9140	3300	32800	-	-	9310	9330	9030
04/24	9100	3500	31600	17900	40700	9220	9260	8990
04/27	9100	3600	31200	-	-	9050	9170	8800
04/28	9370	3600	32300	-	-	9100	9370	9090
04/30	9480	3300	33300	-	-	9300	9530	9180
05/07	9680	4600	34800	-	-	9600	9790	9470
05/11	9720	5500	33300	-	-	9620	9860	9620
05/12	9610	5300	34200	-	-	9870	10000	9610
05/13	9500	6200	32900	-	-	9610	9750	9480
05/14	10130	-	-	-	-	9480	10260	9250