SHIKIBO LTD.(3109) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIKIBO LTD.(3109)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1032	-	-	-	-	1025	1032	1020
09/18	1019	4500	0	-	-	1024	1024	1011
09/17	1016	4500	0	-	-	1025	1025	1006
09/13	1015	4400	0	249800	3200	1015	1021	1015
09/12	1022	4400	0	-	-	1020	1028	1016
09/11	1009	3900	0	-	-	1031	1031	1006
09/10	1035	4100	0	-	-	1037	1049	1033
09/09	1043	3900	100	-	-	1039	1043	1029
09/06	1045	3700	0	247600	3000	1057	1061	1044
09/05	1052	4200	0	-	-	1055	1068	1050
09/04	1055	4000	0	-	-	1069	1077	1055
09/03	1077	3800	0	-	-	1080	1081	1073
09/02	1077	4300	0	-	-	1077	1078	1069
08/30	1081	4500	0	248100	5000	1085	1085	1073
08/29	1076	4100	100	-	-	1076	1076	1066
08/28	1076	4100	0	-	-	1090	1090	1074
08/27	1085	4100	0	-	-	1085	1087	1078
08/26	1075	4100	0	-	-	1089	1089	1075
08/23	1077	4300	0	244200	3800	1076	1082	1072
08/22	1066	5000	0	-	-	1076	1076	1060
08/21	1056	5000	0	-	-	1067	1067	1056
08/20	1067	4900	0	-	-	1071	1071	1059
08/19	1055	4800	0	-	-	1076	1076	1053
08/16	1076	4800	0	243400	3900	1068	1076	1060
08/15	1046	4900	0	-	-	1055	1055	1042
08/14	1049	4900	0	-	-	1050	1052	1040
08/13	1049	5000	0	-	-	1050	1050	1033
08/09	1027	5000	0	269900	3200	1040	1050	1010
08/08	1018	4900	0	-	-	1017	1041	1013
08/07	1034	4900	0	-	-	1006	1056	1006
08/06	1033	5200	0	-	-	1031	1059	1021
08/05	973	5100	1200	-	-	1040	1044	965
08/02	1085	7700	1200	293400	4100	1091	1109	1084
08/01	1136	8400	1200	-	-	1152	1158	1132