SHIKIBO LTD.(3109) Stock Price and Margin ratio - Charts

SHIKIBO LTD.(3109)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1079	11500	13900	-	-	1076	1082	1069
04/02	1078	11500	14200	-	-	1080	1090	1072
04/03	1075	11500	13900	124000	16200	1085	1086	1070
04/06	1075	11600	13600	-	-	1073	1078	1069
04/07	1075	11500	12900	-	-	1078	1086	1068
04/08	1085	11600	13000	-	-	1090	1094	1079
04/09	1076	11700	12700	-	-	1085	1088	1074
04/10	1074	8800	10400	124200	15300	1080	1087	1071
04/13	1076	9200	10500	-	-	1075	1080	1070
04/14	1081	9100	10900	-	-	1078	1081	1073
04/15	1092	11000	11200	-	-	1085	1098	1085
04/17	1092	11100	11100	146000	13600	1093	1100	1091
04/20	1100	10500	10500	-	-	1098	1106	1093
04/21	1108	10600	10600	-	-	1108	1114	1096
04/22	1085	10700	10700	-	-	1105	1108	1085
04/23	1070	10700	10700	-	-	1085	1087	1069
04/24	1075	10800	10800	148600	14200	1082	1082	1069
04/27	1068	10200	10200	-	-	1076	1076	1065
04/28	1071	10200	10200	-	-	1064	1073	1064
04/30	1065	10300	10300	-	-	1071	1071	1057
05/07	1069	9200	9200	-	-	1067	1073	1065
05/11	1033	5500	4500	-	-	1068	1070	1033
05/12	1040	5400	4200	-	-	1035	1043	1032
05/13	1041	5100	4100	-	-	1041	1052	1039
05/14	1046	-	-	-	-	1047	1067	1035