TOYOTA BOSHOKU CORPORATION(3116) Stock Price and Margin ratio - Charts

TOYOTA BOSHOKU CORPORATION(3116)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2470	12200	0	-	-	2500	2500	2457
04/02	2450	11800	0	-	-	2500	2511	2442
04/03	2450	11900	0	101700	37300	2441	2465	2438
04/06	2430	12400	0	-	-	2460	2465	2430
04/07	2373	12500	0	-	-	2416	2428	2373
04/08	2471	13600	0	-	-	2423	2474	2420
04/09	2441	14100	200	-	-	2490	2491	2430
04/10	2445	13600	200	112200	41000	2445	2464	2438
04/13	2402	13100	500	-	-	2412	2436	2402
04/14	2432	13100	900	-	-	2423	2438	2416
04/15	2435	13000	900	-	-	2450	2458	2426
04/17	2459	11700	4400	109700	42000	2456	2470	2445
04/20	2504	12300	400	-	-	2490	2506	2472
04/21	2471	28900	58000	-	-	2505	2510	2463
04/22	2422	37100	32200	-	-	2462	2465	2416
04/23	2356	13200	3300	-	-	2381	2402	2332
04/24	2340	11600	2400	123100	42000	2364	2364	2296
04/27	2348	12600	500	-	-	2341	2364	2325
04/28	2353	18200	1000	-	-	2367	2452	2339
04/30	2208	22200	500	-	-	2270	2270	2201
05/07	2229	18900	0	-	-	2220	2262	2197
05/11	2300	17100	7400	-	-	2304	2332	2291
05/12	2276	15600	7800	-	-	2300	2319	2260
05/13	2318	15400	7100	-	-	2288	2319	2265
05/14	2293	-	-	-	-	2288	2315	2283