kaihan co.,Ltd.(3133) Stock Price and Margin ratio - Charts

kaihan co.,Ltd.(3133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	240	89400	0	-	-	238	257	229
05/11	242	94700	0	-	-	245	245	235
05/12	215	87900	0	-	-	239	240	213
05/13	216	87500	0	-	-	213	221	209
05/14	210	90300	0	-	-	215	216	203
05/15	210	82000	0	1611700	1000	212	227	210
05/18	220	115200	0	-	-	174	235	160
05/19	199	133000	0	-	-	223	244	196
05/20	196	120300	0	-	-	191	201	186
05/21	196	125800	0	-	-	194	200	189
05/22	217	137700	0	1944700	0	197	221	197
05/25	201	130100	0	-	-	218	220	188
05/26	180	131300	0	-	-	200	204	174
05/27	173	128800	0	-	-	181	182	166
05/28	161	131700	0	-	-	173	173	156
05/29	159	127600	0	1815400	4600	169	176	159
06/01	150	129900	0	-	-	159	159	145
06/02	149	129200	0	-	-	152	152	146
06/03	146	130400	0	-	-	147	151	142
06/05	133	130800	0	1786900	0	138	149	129
06/08	128	139900	0	-	-	134	135	127
06/09	121	155700	0	-	-	128	130	120
06/10	115	156800	0	-	-	119	120	113
06/12	119	132800	0	1650800	0	125	134	117
06/15	118	121100	0	-	-	119	127	116
06/17	113	111000	0	-	-	111	117	110
06/19	106	117200	0	1647000	100	110	110	105
06/22	107	112300	0	-	-	104	109	102
06/23	104	113200	0	-	-	106	109	102
06/24	106	97900	0	-	-	104	111	103
06/25	121	136500	0	-	-	111	147	107
06/26	71	-	-	-	-	81	84	71