Fujisan Magazine Service Co.,Ltd.(3138) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Fujisan Magazine Service Co.,Ltd.(3138)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	672	-	-	-	-	672	672	672
09/19	672	400	0	-	-	674	674	671
09/18	671	400	0	-	-	671	671	671
09/17	669	400	0	-	-	677	677	663
09/13	672	400	0	-	-	674	674	672
09/12	672	400	0	-	-	672	672	663
09/11	669	400	0	-	-	670	670	669
09/10	670	400	0	-	-	670	670	670
09/09	666	400	0	-	-	671	671	665
09/06	672	400	0	-	-	670	672	670
09/05	673	400	0	-	-	673	673	673
09/04	673	400	0	-	-	678	678	673
09/03	687	400	0	-	-	687	690	687
09/02	687	300	0	-	-	689	689	687
08/30	689	300	0	-	-	688	689	683
08/29	688	300	0	-	-	687	688	684
08/28	687	600	0	-	-	690	690	687
08/27	695	600	0	-	-	687	697	687
08/26	687	600	0	-	-	687	687	687
08/23	684	600	0	-	-	678	685	678
08/22	678	700	0	-	-	679	680	678
08/21	679	600	0	-	-	680	684	679
08/20	678	700	0	-	-	682	686	674
08/19	679	600	0	-	-	675	689	675
08/16	673	600	0	-	-	681	686	673
08/15	683	500	0	-	-	691	691	681
08/14	691	500	0	-	-	684	703	665
08/13	684	600	0	-	-	678	684	669
08/09	678	500	0	-	-	672	678	672
08/08	672	500	0	-	-	661	675	661
08/07	670	500	0	-	-	679	685	669
08/06	681	500	0	-	-	644	685	644
08/05	654	500	0	-	-	685	685	653
08/02	700	200	0	159200	0	720	720	690
08/01	726	100	0	-	-	712	726	712