Lacto Japan Co.,Ltd.(3139) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Lacto Japan Co.,Ltd.(3139)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2921	-	-	-	-	2954	2962	2897
09/18	2954	11500	100	-	-	2918	2969	2918
09/17	2909	11700	800	-	-	2873	2914	2860
09/13	2851	11800	100	75900	5400	2866	2900	2850
09/12	2904	12300	100	-	-	2890	2913	2866
09/11	2859	12400	0	-	-	2951	2951	2845
09/10	2960	12900	0	-	-	2970	2984	2942
09/09	2970	12900	100	-	-	2980	2995	2948
09/06	3020	12600	200	65400	5500	3090	3135	3005
09/05	3090	13000	400	-	-	3105	3135	3075
09/04	3120	13000	400	-	-	3125	3195	3100
09/03	3155	12800	400	-	-	3130	3190	3125
09/02	3120	11700	600	-	-	3100	3125	3070
08/30	3125	11700	300	63400	7900	3165	3165	3105
08/29	3185	11800	1500	-	-	3175	3205	3135
08/28	3165	11200	1300	-	-	3260	3265	3100
08/27	3235	11700	2300	-	-	3160	3235	3150
08/26	3155	10800	2400	-	-	3075	3185	3050
08/23	3025	10900	1700	64900	5700	3015	3025	2991
08/22	3035	9900	1600	-	-	3030	3035	2999
08/21	3035	7800	1600	-	-	3075	3080	3015
08/20	3080	7200	1600	-	-	3025	3080	3010
08/19	3020	5800	1300	-	-	3040	3065	3010
08/16	3025	3900	2300	55000	5500	3035	3035	2986
08/15	3020	4000	2300	-	-	3025	3060	2996
08/14	3000	4000	2200	-	-	3020	3035	2981
08/13	3015	2700	2200	-	-	2984	3035	2941
08/09	2962	2200	2100	66300	5800	3015	3050	2924
08/08	3040	2200	2100	-	-	2875	3085	2867
08/07	2925	2300	2100	-	-	2884	2977	2828
08/06	2869	2700	2100	-	-	2871	2897	2793
08/05	2693	11800	2100	-	-	2766	2814	2613
08/02	2798	24600	24600	74100	31300	2884	2944	2798
08/01	2934	23400	23400	-	-	2984	3025	2871