gremz,Inc.(3150) Stock price and margin ratio (JPX TSE) chart
gremz,Inc.(3150) margin trading chart of JSF
gremz,Inc.(3150) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2626 | - | - | - | - | 2591 | 2644 | 2573 |
09/18 | 2561 | 4200 | 4200 | - | - | 2625 | 2635 | 2545 |
09/17 | 2599 | 6400 | 4600 | - | - | 2626 | 2631 | 2570 |
09/13 | 2591 | 5700 | 4500 | 71600 | 14300 | 2677 | 2677 | 2564 |
09/12 | 2677 | 5800 | 5800 | - | - | 2590 | 2682 | 2580 |
09/11 | 2510 | 4400 | 4400 | - | - | 2481 | 2524 | 2472 |
09/10 | 2497 | 4200 | 4200 | - | - | 2515 | 2526 | 2480 |
09/09 | 2492 | 4300 | 4400 | - | - | 2464 | 2523 | 2427 |
09/06 | 2499 | 3900 | 3900 | 74800 | 12400 | 2502 | 2524 | 2471 |
09/05 | 2502 | 3700 | 3700 | - | - | 2513 | 2540 | 2461 |
09/04 | 2513 | 4000 | 4000 | - | - | 2530 | 2584 | 2501 |
09/03 | 2678 | 3300 | 6100 | - | - | 2655 | 2678 | 2635 |
09/02 | 2638 | 4100 | 5500 | - | - | 2702 | 2720 | 2638 |
08/30 | 2676 | 4500 | 5500 | 92500 | 17500 | 2606 | 2679 | 2581 |
08/29 | 2606 | 4100 | 5200 | - | - | 2621 | 2640 | 2560 |
08/28 | 2640 | 3500 | 5200 | - | - | 2705 | 2705 | 2624 |
08/27 | 2713 | 7900 | 6200 | - | - | 2680 | 2721 | 2637 |
08/26 | 2661 | 7300 | 6200 | - | - | 2576 | 2694 | 2576 |
08/23 | 2569 | 2900 | 7600 | 102100 | 17700 | 2574 | 2587 | 2553 |
08/22 | 2580 | 9000 | 6000 | - | - | 2542 | 2594 | 2502 |
08/21 | 2509 | 4400 | 5400 | - | - | 2507 | 2540 | 2449 |
08/20 | 2507 | 8600 | 6300 | - | - | 2487 | 2520 | 2481 |
08/19 | 2439 | 4100 | 5200 | - | - | 2456 | 2529 | 2425 |
08/16 | 2457 | 7900 | 5200 | 120700 | 16500 | 2480 | 2490 | 2433 |
08/15 | 2462 | 3500 | 7500 | - | - | 2421 | 2524 | 2421 |
08/14 | 2378 | 7100 | 6300 | - | - | 2399 | 2414 | 2356 |
08/13 | 2362 | 2300 | 7300 | - | - | 2094 | 2376 | 2056 |
08/09 | 2185 | 9500 | 4600 | 168700 | 15900 | 2259 | 2315 | 2161 |
08/08 | 2181 | 11100 | 4400 | - | - | 2171 | 2231 | 2146 |
08/07 | 2188 | 11100 | 4000 | - | - | 2094 | 2217 | 2087 |
08/06 | 2139 | 11100 | 4600 | - | - | 2058 | 2164 | 2057 |
08/05 | 1978 | 11100 | 3900 | - | - | 2038 | 2069 | 1862 |
08/02 | 2171 | 13300 | 3800 | 187700 | 9200 | 2271 | 2271 | 2171 |
08/01 | 2315 | 13400 | 3700 | - | - | 2390 | 2393 | 2298 |