BEAUTY GARAGE Inc.(3180) Stock Price and Margin ratio - Charts | kabusin.com
BEAUTY GARAGE Inc.(3180) Stock price and margin ratio (JPX TSE) chart
BEAUTY GARAGE Inc.(3180) margin trading chart of JSF
BEAUTY GARAGE Inc.(3180) margin trading chart of JPX TSE
BEAUTY GARAGE Inc.(3180) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1548 | 69500 | 10500 | - | - | 1550 | 1560 | 1543 |
| 05/11 | 1565 | 61100 | 10400 | - | - | 1580 | 1589 | 1547 |
| 05/12 | 1545 | 61100 | 9800 | - | - | 1580 | 1580 | 1545 |
| 05/13 | 1557 | 60400 | 9900 | - | - | 1550 | 1561 | 1537 |
| 05/14 | 1520 | 60400 | 10600 | - | - | 1557 | 1566 | 1515 |
| 05/15 | 1514 | 60400 | 9000 | 285000 | 17000 | 1525 | 1525 | 1505 |
| 05/18 | 1456 | 60500 | 7600 | - | - | 1510 | 1510 | 1442 |
| 05/19 | 1455 | 60400 | 7300 | - | - | 1444 | 1486 | 1444 |
| 05/20 | 1418 | 60200 | 7000 | - | - | 1442 | 1442 | 1407 |
| 05/21 | 1414 | 60300 | 6300 | - | - | 1410 | 1420 | 1407 |
| 05/22 | 1441 | 60400 | 6200 | 286500 | 12000 | 1411 | 1441 | 1411 |
| 05/25 | 1399 | 69300 | 5800 | - | - | 1422 | 1440 | 1388 |
| 05/26 | 1388 | 74700 | 7100 | - | - | 1399 | 1407 | 1388 |
| 05/27 | 1399 | 74700 | 7100 | - | - | 1390 | 1406 | 1381 |
| 05/28 | 1374 | 74700 | 7100 | - | - | 1385 | 1403 | 1362 |
| 05/29 | 1408 | 76000 | 7600 | 304000 | 12700 | 1380 | 1419 | 1380 |
| 06/01 | 1391 | 76600 | 6700 | - | - | 1408 | 1414 | 1381 |
| 06/02 | 1385 | 76600 | 7500 | - | - | 1371 | 1393 | 1351 |
| 06/03 | 1398 | 76400 | 7600 | - | - | 1378 | 1400 | 1358 |
| 06/05 | 1391 | 76400 | 7600 | 305000 | 12700 | 1376 | 1409 | 1376 |
| 06/08 | 1375 | 76600 | 6700 | - | - | 1391 | 1430 | 1365 |
| 06/09 | 1371 | 80000 | 6600 | - | - | 1401 | 1401 | 1356 |
| 06/10 | 1469 | 75600 | 12800 | - | - | 1423 | 1469 | 1383 |