International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.(3184) Stock Price and Margin ratio - Charts | kabusin.com
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.(3184) Stock price and margin ratio (JPX TSE) chart
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.(3184) margin trading chart of JSF
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.(3184) margin trading chart of JPX TSE
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.(3184) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4325 | 1500 | 0 | - | - | 4340 | 4370 | 4325 |
| 05/11 | 4350 | 1500 | 0 | - | - | 4350 | 4350 | 4350 |
| 05/12 | 4360 | 1500 | 0 | - | - | 4420 | 4420 | 4360 |
| 05/13 | 4410 | 1500 | 0 | - | - | 4410 | 4410 | 4410 |
| 05/14 | 4405 | 1500 | 0 | - | - | 4410 | 4475 | 4405 |
| 05/15 | 4405 | 1500 | 0 | 127400 | 0 | 4405 | 4405 | 4405 |
| 05/18 | 4400 | 1500 | 0 | - | - | 4405 | 4405 | 4400 |
| 05/19 | 4400 | 1500 | 0 | - | - | 4400 | 4400 | 4400 |
| 05/20 | 4350 | 1500 | 0 | - | - | 4400 | 4400 | 4350 |
| 05/21 | 4350 | 1500 | 0 | - | - | 4355 | 4355 | 4300 |
| 05/22 | 4360 | 1500 | 0 | 130200 | 0 | 4395 | 4395 | 4360 |
| 05/25 | 0 | 1500 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 4350 | 1600 | 0 | - | - | 4350 | 4350 | 4350 |
| 05/27 | 0 | 1600 | 0 | - | - | 0 | 0 | 0 |
| 05/28 | 4400 | 1600 | 0 | - | - | 4350 | 4400 | 4350 |
| 05/29 | 4380 | 0 | 0 | 132400 | 0 | 4330 | 4380 | 4330 |
| 06/01 | 4445 | 0 | 0 | - | - | 4445 | 4445 | 4445 |
| 06/02 | 4495 | 0 | 0 | - | - | 4425 | 4495 | 4425 |
| 06/03 | 4500 | 0 | 0 | - | - | 4470 | 4500 | 4470 |
| 06/05 | 0 | 0 | 0 | 132500 | 0 | 0 | 0 | 0 |
| 06/08 | 4385 | 0 | 0 | - | - | 4380 | 4440 | 4380 |
| 06/09 | 4385 | 0 | 0 | - | - | 4385 | 4385 | 4385 |
| 06/10 | 4380 | 0 | 0 | - | - | 4435 | 4435 | 4380 |
| 06/12 | 0 | 0 | 0 | 133100 | 0 | 0 | 0 | 0 |
| 06/15 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 06/17 | 4375 | 100 | 0 | - | - | 4350 | 4375 | 4300 |
| 06/19 | 4375 | 100 | 0 | 133700 | 0 | 4375 | 4375 | 4375 |
| 06/22 | 4350 | 100 | 0 | - | - | 4350 | 4350 | 4350 |
| 06/23 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
| 06/24 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
| 06/25 | 4350 | 100 | 0 | - | - | 4350 | 4350 | 4350 |
| 06/26 | 4350 | - | - | - | - | 4350 | 4400 | 4350 |