kabushin
Industry
日本語 | English
  1. Home
  2. NEXTAGE Co.,Ltd.(3186) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXTAGE Co.,Ltd.(3186) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXTAGE Co.,Ltd.(3186) Stock price and margin ratio (JPX TSE) chart

NEXTAGE Co.,Ltd.(3186) margin trading chart of JSF

NEXTAGE Co.,Ltd.(3186) margin trading chart of JPX TSE

NEXTAGE Co.,Ltd.(3186) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2687 0 0 - - 2643 2687 2643
12/11 2653 0 0 - - 2650 2657 2616
12/10 2644 0 0 - - 2671 2684 2644
12/09 2646 0 0 - - 2691 2706 2636
12/08 2731 0 0 - - 2688 2740 2688
12/05 2655 0 0 214900 782800 2612 2693 2612
12/04 2636 0 0 - - 2621 2667 2592
12/03 2592 0 0 - - 2603 2616 2584
12/02 2603 0 0 - - 2642 2655 2603
12/01 2645 0 0 - - 2679 2690 2623
11/28 2687 0 0 233900 787400 2700 2729 2678
11/27 2695 0 0 - - 2600 2699 2597
11/26 2622 0 0 - - 2611 2643 2581
11/25 2630 0 0 - - 2643 2654 2592
11/21 2648 0 0 246700 830300 2575 2649 2572
11/20 2603 0 0 - - 2588 2610 2575
11/19 2588 0 0 - - 2576 2610 2546
11/18 2568 0 0 - - 2694 2700 2567
11/17 2680 0 0 - - 2632 2680 2618
11/13 2559 0 0 - - 2522 2594 2520
11/12 2525 0 0 - - 2490 2559 2489
11/11 2490 0 0 - - 2513 2513 2474
11/10 2519 0 0 - - 2476 2529 2466
11/07 2453 0 0 415400 877200 2381 2468 2380
11/06 2411 0 0 - - 2418 2461 2410
11/05 2398 0 0 - - 2345 2398 2308
11/04 2345 0 0 - - 2309 2355 2309