NEXTAGE Co.,Ltd.(3186) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXTAGE Co.,Ltd.(3186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1797	-	-	-	-	1788	1815	1788
09/19	1788	48100	7100	-	-	1776	1798	1773
09/18	1752	50900	6100	-	-	1770	1790	1744
09/17	1764	52700	5700	-	-	1753	1780	1731
09/13	1738	52000	4700	1332600	549900	1766	1778	1727
09/12	1779	50100	2900	-	-	1732	1796	1718
09/11	1700	48900	4400	-	-	1725	1725	1685
09/10	1743	47900	4800	-	-	1759	1765	1720
09/09	1754	49700	4300	-	-	1759	1784	1739
09/06	1839	49500	12000	1239300	590300	1878	1884	1826
09/05	1855	49600	12100	-	-	1872	1904	1840
09/04	1912	49500	13200	-	-	1938	1988	1899
09/03	1978	50200	11600	-	-	1981	2013	1971
09/02	1975	53300	13500	-	-	2080	2081	1956
08/30	2070	43000	17200	1023100	579500	2020	2073	1997
08/29	2040	45300	18400	-	-	2011	2072	2006
08/28	2021	46500	17900	-	-	2060	2067	2018
08/27	2076	48100	19000	-	-	2051	2079	2034
08/26	2042	47100	17500	-	-	2002	2058	2001
08/23	2015	43800	16000	1011700	566000	2001	2033	1990
08/22	2000	43500	16100	-	-	1980	2002	1970
08/21	1961	46900	13100	-	-	1950	1971	1932
08/20	1953	44200	13600	-	-	1880	1975	1880
08/19	1869	43700	11200	-	-	1882	1897	1856
08/16	1876	43900	11800	1046200	530300	1899	1899	1856
08/15	1847	45200	12100	-	-	1837	1861	1823
08/14	1842	44100	12200	-	-	1820	1862	1807
08/13	1823	43000	8800	-	-	1795	1829	1782
08/09	1774	43600	8000	1060000	499200	1820	1820	1743
08/08	1774	42400	7500	-	-	1742	1809	1725
08/07	1775	43600	11600	-	-	1768	1818	1712
08/06	1866	43600	12200	-	-	1798	1896	1774
08/05	1640	44700	6700	-	-	1800	1850	1600
08/02	1927	54600	3600	1389600	525800	1964	1990	1920
08/01	2014	49600	5400	-	-	2040	2046	1985