Torikizoku co.,ltd.(3193) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Torikizoku co.,ltd.(3193)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3915	-	-	-	-	3930	3935	3830
09/19	3860	66700	2800	-	-	3680	3875	3600
09/18	3635	71800	1900	-	-	3585	3645	3500
09/17	3575	65600	3000	-	-	3440	3675	3395
09/13	3090	36600	900	211100	21400	3020	3120	3020
09/12	3000	25600	1400	-	-	3025	3050	2967
09/11	2973	12100	1200	-	-	3045	3065	2946
09/10	3045	13100	1300	-	-	3060	3145	3045
09/09	3060	11300	1900	-	-	3090	3090	3030
09/06	3110	11700	1600	159300	17200	3180	3215	3095
09/05	3140	11900	1300	-	-	3165	3210	3125
09/04	3170	11900	1300	-	-	3165	3230	3130
09/03	3275	11800	900	-	-	3255	3295	3225
09/02	3265	12800	1300	-	-	3430	3430	3180
08/30	3435	8800	1600	160800	16700	3400	3450	3400
08/29	3400	8300	1600	-	-	3405	3435	3360
08/28	3430	8200	900	-	-	3460	3475	3425
08/27	3475	7100	1000	-	-	3480	3490	3440
08/26	3480	7000	1400	-	-	3465	3480	3435
08/23	3435	7500	1300	135600	18300	3455	3470	3425
08/22	3470	7100	1300	-	-	3450	3490	3410
08/21	3450	6900	1500	-	-	3525	3570	3450
08/20	3495	6300	1200	-	-	3385	3495	3360
08/19	3385	7600	1100	-	-	3450	3450	3360
08/16	3470	6300	1100	117900	19300	3480	3500	3440
08/15	3410	6400	800	-	-	3395	3430	3385
08/14	3420	6400	600	-	-	3420	3445	3365
08/13	3365	6200	500	-	-	3325	3375	3290
08/09	3325	6400	500	115400	19600	3355	3370	3255
08/08	3285	6300	500	-	-	3280	3330	3215
08/07	3285	6200	500	-	-	3340	3375	3230
08/06	3435	5800	500	-	-	3270	3445	3245
08/05	2976	6100	200	-	-	3145	3400	2910
08/02	3355	9700	1300	211300	31900	3580	3580	3355
08/01	3695	17400	5000	-	-	3825	3825	3650