Torikizoku co.,ltd.(3193) Stock Price and Margin ratio - Charts | kabusin.com
Torikizoku co.,ltd.(3193) Stock price and margin ratio (JPX TSE) chart
Torikizoku co.,ltd.(3193) margin trading chart of JSF
Torikizoku co.,ltd.(3193) margin trading chart of JPX TSE
Torikizoku co.,ltd.(3193) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2950 | 3400 | 3400 | - | - | 2999 | 3015 | 2950 |
| 05/11 | 2901 | 4400 | 3300 | - | - | 2905 | 2939 | 2901 |
| 05/12 | 2900 | 5300 | 3200 | - | - | 2905 | 2923 | 2881 |
| 05/13 | 2870 | 6100 | 3200 | - | - | 2890 | 2922 | 2870 |
| 05/14 | 2846 | 5700 | 3300 | - | - | 2889 | 2889 | 2832 |
| 05/15 | 2844 | 5300 | 3500 | 117900 | 11000 | 2841 | 2881 | 2825 |
| 05/18 | 2774 | 5400 | 3500 | - | - | 2860 | 2860 | 2762 |
| 05/19 | 2877 | 5800 | 3400 | - | - | 2807 | 2877 | 2806 |
| 05/20 | 2792 | 7300 | 3400 | - | - | 2877 | 2877 | 2775 |
| 05/21 | 2790 | 7100 | 3100 | - | - | 2807 | 2833 | 2790 |
| 05/22 | 2816 | 7100 | 3100 | 122000 | 12500 | 2800 | 2828 | 2768 |
| 05/25 | 2754 | 7200 | 3100 | - | - | 2839 | 2839 | 2742 |
| 05/26 | 2743 | 7300 | 3300 | - | - | 2737 | 2766 | 2730 |
| 05/27 | 2730 | 6800 | 3400 | - | - | 2743 | 2746 | 2712 |
| 05/28 | 2757 | 6700 | 3600 | - | - | 2752 | 2765 | 2727 |
| 05/29 | 2821 | 6900 | 3800 | 129400 | 13900 | 2771 | 2837 | 2762 |
| 06/01 | 2779 | 6200 | 3300 | - | - | 2857 | 2870 | 2749 |
| 06/02 | 2791 | 6100 | 4700 | - | - | 2776 | 2793 | 2720 |
| 06/03 | 2776 | 6200 | 4400 | - | - | 2784 | 2788 | 2713 |
| 06/05 | 2724 | 7100 | 3600 | 149300 | 21600 | 2708 | 2758 | 2708 |
| 06/08 | 2742 | 31100 | 3700 | - | - | 2800 | 2839 | 2730 |
| 06/09 | 2660 | 32600 | 3400 | - | - | 2755 | 2775 | 2650 |
| 06/10 | 2642 | 33500 | 3100 | - | - | 2649 | 2684 | 2635 |
| 06/12 | 2711 | 34000 | 2600 | 167700 | 23100 | 2662 | 2712 | 2626 |
| 06/15 | 2749 | 34000 | 2600 | - | - | 2735 | 2749 | 2687 |
| 06/17 | 2713 | 34100 | 2500 | - | - | 2720 | 2750 | 2713 |
| 06/19 | 2631 | 35500 | 2700 | 153700 | 42700 | 2680 | 2686 | 2602 |
| 06/22 | 2616 | 35500 | 2700 | - | - | 2653 | 2668 | 2611 |
| 06/23 | 2642 | 35600 | 1400 | - | - | 2604 | 2643 | 2581 |
| 06/24 | 2632 | 35200 | 1400 | - | - | 2652 | 2660 | 2615 |
| 06/25 | 2660 | 34600 | 1600 | - | - | 2658 | 2685 | 2620 |
| 06/26 | 2694 | - | - | - | - | 2660 | 2694 | 2650 |