HOTLAND Co.,Ltd.(3196) Stock Price and Margin ratio - Charts

HOTLAND Co.,Ltd.(3196)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1944	-	-	-	-	1956	1956	1935
02/04	1951	-	-	-	-	1937	1952	1929
02/05	1960	-	-	-	-	1952	1964	1952
02/06	1954	-	-	71400	96300	1959	1962	1949
02/09	1962	-	-	-	-	1962	1970	1952
02/10	1968	-	-	-	-	1966	1979	1962
02/12	1977	-	-	-	-	1970	1977	1963
02/13	1959	-	-	65700	102100	1978	1980	1958
02/16	1926	-	-	-	-	1966	1967	1925
02/17	1926	-	-	-	-	1927	1950	1925
02/18	1924	-	-	-	-	1937	1940	1922
02/19	1925	-	-	-	-	1928	1928	1917
02/20	1901	-	-	79500	139200	1920	1920	1901
02/24	1932	-	-	-	-	1902	1933	1902
02/25	1942	-	-	-	-	1936	1950	1934
02/26	1942	-	-	-	-	1950	1951	1940
02/27	1952	-	-	77300	141000	1942	1953	1942
03/02	1933	-	-	-	-	1952	1963	1933
03/03	1907	31300	131400	-	-	1933	1933	1907
03/04	1907	35900	134500	-	-	1901	1914	1890
03/05	1950	33300	136400	-	-	1933	1960	1933
03/06	1951	33600	136300	81600	146400	1941	1954	1937
03/09	1948	31600	139400	-	-	1920	1960	1904
03/10	1972	32700	139800	-	-	1963	1972	1958
03/11	1975	31400	140700	-	-	1972	1979	1968
03/12	1978	31200	143400	-	-	1966	1978	1953
03/16	1969	31700	143500	-	-	1978	1978	1965
03/17	1977	23200	143200	-	-	1975	1981	1970
03/18	1992	22800	142500	-	-	1983	1992	1982
03/19	1978	-	-	-	-	1987	1989	1978