HOTLAND Co.,Ltd.(3196) Stock Price and Margin ratio - Charts | kabusin.com
HOTLAND Co.,Ltd.(3196) Stock price and margin ratio (JPX TSE) chart
HOTLAND Co.,Ltd.(3196) margin trading chart of JSF
HOTLAND Co.,Ltd.(3196) margin trading chart of JPX TSE
HOTLAND Co.,Ltd.(3196) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1565 | 96900 | 96900 | - | - | 1574 | 1583 | 1565 |
| 05/11 | 1562 | 114900 | 114900 | - | - | 1567 | 1569 | 1561 |
| 05/12 | 1566 | 125100 | 125500 | - | - | 1560 | 1570 | 1560 |
| 05/13 | 1565 | 124200 | 132000 | - | - | 1566 | 1576 | 1565 |
| 05/14 | 1575 | 131700 | 137600 | - | - | 1565 | 1576 | 1562 |
| 05/15 | 1570 | 128800 | 145800 | 364000 | 643000 | 1577 | 1582 | 1563 |
| 05/18 | 1582 | 140000 | 140000 | - | - | 1598 | 1611 | 1580 |
| 05/19 | 1613 | 129500 | 129500 | - | - | 1595 | 1628 | 1595 |
| 05/20 | 1577 | 123400 | 123400 | - | - | 1615 | 1620 | 1571 |
| 05/21 | 1595 | 133900 | 133900 | - | - | 1575 | 1597 | 1575 |
| 05/22 | 1614 | 139400 | 139400 | 363600 | 650600 | 1611 | 1625 | 1602 |
| 05/25 | 1595 | 138600 | 138600 | - | - | 1628 | 1628 | 1591 |
| 05/26 | 1579 | 130900 | 130900 | - | - | 1587 | 1598 | 1579 |
| 05/27 | 1596 | 115800 | 115800 | - | - | 1590 | 1602 | 1581 |
| 05/28 | 1595 | 112500 | 112500 | - | - | 1591 | 1599 | 1582 |
| 05/29 | 1600 | 106000 | 106000 | 337100 | 612400 | 1599 | 1618 | 1598 |
| 06/01 | 1587 | 108600 | 108600 | - | - | 1612 | 1613 | 1580 |
| 06/02 | 1616 | 110100 | 110100 | - | - | 1590 | 1625 | 1584 |
| 06/03 | 1618 | 119900 | 119900 | - | - | 1616 | 1624 | 1603 |
| 06/05 | 1615 | 119700 | 121500 | 323700 | 644900 | 1604 | 1620 | 1604 |
| 06/08 | 1620 | 116000 | 116000 | - | - | 1613 | 1620 | 1605 |
| 06/09 | 1623 | 113800 | 113800 | - | - | 1626 | 1627 | 1612 |
| 06/10 | 1638 | 112400 | 112400 | - | - | 1627 | 1639 | 1623 |
| 06/12 | 1611 | 99000 | 99000 | 293600 | 641300 | 1627 | 1635 | 1611 |
| 06/15 | 1617 | 95800 | 98700 | - | - | 1625 | 1625 | 1616 |
| 06/17 | 1611 | 88900 | 96200 | - | - | 1611 | 1616 | 1605 |
| 06/19 | 1605 | 67000 | 102700 | 263600 | 675000 | 1602 | 1605 | 1585 |
| 06/22 | 1600 | 61300 | 106300 | - | - | 1606 | 1606 | 1600 |
| 06/23 | 1593 | 59900 | 110300 | - | - | 1599 | 1599 | 1593 |
| 06/24 | 1591 | 40600 | 111100 | - | - | 1595 | 1599 | 1591 |
| 06/25 | 1590 | 6000 | 150200 | - | - | 1597 | 1597 | 1590 |
| 06/26 | 1570 | - | - | - | - | 1586 | 1588 | 1569 |