THE JAPAN WOOL TEXTILE CO.,LTD.(3201) Stock Price and Margin ratio - Charts | kabusin.com
THE JAPAN WOOL TEXTILE CO.,LTD.(3201) Stock price and margin ratio (JPX TSE) chart
THE JAPAN WOOL TEXTILE CO.,LTD.(3201) margin trading chart of JSF
THE JAPAN WOOL TEXTILE CO.,LTD.(3201) margin trading chart of JPX TSE
THE JAPAN WOOL TEXTILE CO.,LTD.(3201) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1886 | 20600 | 80100 | - | - | 1873 | 1886 | 1848 |
| 04/02 | 1865 | 25800 | 80300 | - | - | 1887 | 1912 | 1858 |
| 04/03 | 1868 | 27500 | 77800 | 46800 | 84200 | 1863 | 1877 | 1854 |
| 04/06 | 1879 | 27600 | 74400 | - | - | 1868 | 1893 | 1863 |
| 04/07 | 1877 | 25900 | 72600 | - | - | 1892 | 1902 | 1869 |
| 04/08 | 1906 | 22300 | 71000 | - | - | 1913 | 1918 | 1896 |
| 04/09 | 1897 | 26900 | 71000 | - | - | 1916 | 1937 | 1897 |
| 04/10 | 1818 | 35300 | 72600 | 58000 | 80500 | 1925 | 1925 | 1812 |
| 04/13 | 1779 | 33300 | 61200 | - | - | 1822 | 1838 | 1766 |
| 04/14 | 1781 | 33600 | 55100 | - | - | 1781 | 1797 | 1768 |
| 04/15 | 1799 | 47400 | 59600 | - | - | 1816 | 1841 | 1785 |
| 04/17 | 1826 | 45800 | 70700 | 65500 | 75000 | 1834 | 1847 | 1816 |
| 04/20 | 1838 | 45900 | 75400 | - | - | 1847 | 1861 | 1826 |
| 04/21 | 1831 | 44900 | 94000 | - | - | 1839 | 1849 | 1813 |
| 04/22 | 1804 | 45400 | 93100 | - | - | 1821 | 1833 | 1789 |
| 04/23 | 1769 | 47500 | 87100 | - | - | 1800 | 1804 | 1755 |
| 04/24 | 1746 | 47700 | 83700 | 68000 | 89500 | 1770 | 1771 | 1736 |
| 04/27 | 1760 | 47500 | 81300 | - | - | 1746 | 1768 | 1741 |
| 04/28 | 1795 | 43400 | 81700 | - | - | 1773 | 1795 | 1758 |
| 04/30 | 1785 | 49200 | 81100 | - | - | 1779 | 1789 | 1764 |
| 05/07 | 1814 | 37700 | 84500 | - | - | 1810 | 1825 | 1801 |
| 05/11 | 1816 | 36300 | 81600 | - | - | 1822 | 1822 | 1805 |
| 05/12 | 1803 | 37900 | 79600 | - | - | 1822 | 1825 | 1796 |
| 05/13 | 1814 | 27700 | 75300 | - | - | 1795 | 1829 | 1793 |
| 05/14 | 1819 | - | - | - | - | 1813 | 1870 | 1806 |