THE JAPAN WOOL TEXTILE CO.,LTD.(3201) Stock Price and Margin ratio and Outstanding Margin Trading Charts

THE JAPAN WOOL TEXTILE CO.,LTD.(3201)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1310	-	-	-	-	1324	1325	1308
09/18	1302	1100	0	-	-	1305	1310	1288
09/17	1303	1100	100	-	-	1300	1309	1284
09/13	1287	1100	100	20200	2000	1290	1300	1283
09/12	1291	1300	100	-	-	1284	1304	1284
09/11	1259	1100	100	-	-	1282	1282	1249
09/10	1292	1100	100	-	-	1300	1304	1291
09/09	1307	1100	200	-	-	1283	1313	1275
09/06	1311	1100	100	14600	2200	1340	1345	1306
09/05	1335	1100	100	-	-	1329	1345	1319
09/04	1320	1400	100	-	-	1330	1332	1311
09/03	1350	1100	500	-	-	1328	1350	1328
09/02	1327	1100	500	-	-	1345	1345	1316
08/30	1347	1100	700	10500	2900	1345	1353	1335
08/29	1345	900	700	-	-	1348	1348	1336
08/28	1348	900	400	-	-	1350	1351	1331
08/27	1346	900	300	-	-	1335	1353	1335
08/26	1335	900	300	-	-	1337	1341	1328
08/23	1315	2500	300	13500	2800	1326	1328	1315
08/22	1323	900	800	-	-	1312	1323	1306
08/21	1311	900	800	-	-	1277	1313	1277
08/20	1290	800	800	-	-	1275	1295	1273
08/19	1267	700	300	-	-	1283	1292	1259
08/16	1290	600	600	14400	2100	1280	1292	1271
08/15	1278	900	100	-	-	1278	1278	1261
08/14	1278	900	300	-	-	1257	1280	1252
08/13	1254	900	100	-	-	1250	1258	1238
08/09	1240	900	100	24900	1900	1250	1260	1220
08/08	1220	900	0	-	-	1204	1239	1199
08/07	1220	900	0	-	-	1211	1248	1192
08/06	1216	900	0	-	-	1220	1237	1193
08/05	1169	900	0	-	-	1168	1197	1119
08/02	1215	600	0	31100	2300	1259	1263	1215
08/01	1281	900	200	-	-	1324	1324	1280