United Super Markets Holdings Inc.(3222) Stock Price and Margin ratio - Charts

United Super Markets Holdings Inc.(3222)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	947	-	-	-	-	940	953	939
02/04	968	-	-	-	-	950	971	947
02/05	974	-	-	-	-	986	987	973
02/06	972	-	-	154800	1386100	980	980	965
02/09	967	-	-	-	-	978	978	964
02/10	978	-	-	-	-	972	980	970
02/12	996	-	-	-	-	980	996	979
02/13	977	-	-	157300	2140500	1000	1002	973
02/16	965	-	-	-	-	977	977	960
02/17	968	-	-	-	-	967	974	963
02/18	973	-	-	-	-	968	976	968
02/19	968	-	-	-	-	975	975	965
02/20	968	-	-	167400	3656200	965	971	960
02/24	984	-	-	-	-	972	990	970
02/25	982	-	-	-	-	989	989	977
02/26	942	-	-	-	-	970	973	936
02/27	909	-	-	245100	121200	927	930	897
03/02	891	-	-	-	-	900	910	888
03/03	876	25100	100	-	-	888	889	868
03/04	844	26800	0	-	-	851	854	828
03/05	854	22100	0	-	-	849	864	849
03/06	853	22600	100	299600	78800	840	856	831
03/09	858	21400	100	-	-	830	861	824
03/10	868	22100	100	-	-	865	868	856
03/11	858	24500	0	-	-	868	870	858
03/12	851	25600	0	-	-	859	859	845
03/16	851	15300	0	-	-	846	854	841
03/17	856	15200	0	-	-	848	859	848
03/18	871	14000	0	-	-	862	877	860
03/19	859	-	-	-	-	865	873	858