United Super Markets Holdings Inc.(3222) Stock Price and Margin ratio - Charts

United Super Markets Holdings Inc.(3222)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	827	8700	3000	-	-	815	827	813
05/11	809	9600	4700	-	-	813	822	803
05/12	816	9500	2100	-	-	821	822	810
05/13	823	9100	9100	-	-	817	828	814
05/14	833	9200	9200	-	-	825	834	822
05/15	835	9200	9200	159200	57500	835	837	828
05/18	815	9200	9200	-	-	837	837	814
05/19	837	9300	9300	-	-	825	837	817
05/20	834	9300	9300	-	-	841	841	828
05/21	832	9000	9000	-	-	840	840	829
05/22	826	9000	9000	164000	57600	830	830	816
05/25	814	11700	9600	-	-	827	827	811
05/26	821	10700	9400	-	-	813	831	812
05/27	814	10900	9200	-	-	818	821	808
05/28	817	10700	9000	-	-	818	825	813
05/29	816	10500	8900	161200	54900	821	830	816
06/01	809	10800	8900	-	-	816	816	800
06/02	808	10000	9100	-	-	805	818	801
06/03	810	10100	9100	-	-	808	814	796
06/05	822	9800	9200	163700	59200	820	833	820
06/08	833	10000	9100	-	-	822	836	822
06/09	835	10900	9100	-	-	832	844	829
06/10	844	10000	9100	-	-	834	847	830
06/12	841	9400	9100	157600	60700	842	847	837
06/15	823	9600	9100	-	-	834	835	823
06/17	806	10200	10200	-	-	818	823	806
06/19	796	12000	9700	267100	58700	791	799	783
06/22	774	12400	11200	-	-	792	794	773
06/23	785	11800	9400	-	-	772	788	771
06/24	792	11800	9500	-	-	782	802	780
06/25	792	12000	9600	-	-	797	800	788
06/26	792	-	-	-	-	790	795	783