General Oyster,Inc.(3224) Stock price and margin ratio (JPX TSE) chart
General Oyster,Inc.(3224) margin trading chart of JSF
General Oyster,Inc.(3224) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 835 | 0 | 0 | 0 | 0 | 838 | 838 | 835 |
| 01/28 | 836 | 0 | 0 | 0 | 0 | 835 | 838 | 835 |
| 01/27 | 835 | 0 | 0 | 0 | 0 | 835 | 837 | 831 |
| 01/26 | 839 | 0 | 0 | 0 | 0 | 810 | 839 | 810 |
| 01/23 | 836 | 0 | 0 | 0 | 0 | 840 | 842 | 836 |
| 01/22 | 839 | 0 | 0 | 0 | 0 | 828 | 843 | 828 |
| 01/21 | 830 | 0 | 0 | 0 | 0 | 828 | 831 | 828 |
| 01/20 | 830 | 0 | 0 | 0 | 0 | 840 | 840 | 830 |
| 01/19 | 828 | 0 | 0 | 0 | 0 | 832 | 841 | 828 |
| 01/16 | 834 | 0 | 0 | 0 | 0 | 838 | 840 | 833 |
| 01/15 | 839 | 0 | 0 | 0 | 0 | 840 | 849 | 838 |
| 01/14 | 838 | 0 | 0 | 0 | 0 | 838 | 844 | 832 |
| 01/13 | 838 | 0 | 0 | 0 | 0 | 845 | 845 | 838 |
| 01/09 | 837 | 0 | 0 | 0 | 0 | 845 | 846 | 837 |
| 01/08 | 837 | 0 | 0 | 0 | 0 | 843 | 847 | 836 |
| 01/07 | 850 | 0 | 0 | 0 | 0 | 850 | 850 | 825 |
| 01/06 | 850 | 0 | 0 | 0 | 0 | 850 | 850 | 846 |
| 01/05 | 851 | 0 | 0 | 0 | 0 | 870 | 873 | 845 |
| 12/30 | 855 | 0 | 0 | 0 | 0 | 864 | 874 | 855 |
| 12/29 | 863 | 0 | 0 | 0 | 0 | 843 | 874 | 841 |
| 12/26 | 828 | 0 | 0 | 0 | 0 | 844 | 860 | 827 |
| 12/25 | 874 | 0 | 0 | 0 | 0 | 809 | 874 | 800 |
| 12/24 | 805 | 0 | 0 | 0 | 0 | 806 | 814 | 805 |
| 12/23 | 806 | 0 | 0 | 0 | 0 | 805 | 815 | 797 |
| 12/22 | 805 | 0 | 0 | 0 | 0 | 810 | 819 | 795 |
| 12/19 | 818 | 0 | 0 | 0 | 0 | 828 | 844 | 810 |
| 12/18 | 813 | 0 | 0 | 0 | 0 | 763 | 845 | 763 |
| 12/17 | 778 | 0 | 0 | 0 | 0 | 777 | 784 | 752 |
| 12/16 | 772 | 0 | 0 | 0 | 0 | 802 | 807 | 751 |
| 12/15 | 810 | 0 | 0 | 0 | 0 | 801 | 881 | 801 |
| 12/12 | 797 | 0 | 0 | 0 | 0 | 725 | 797 | 700 |
| 12/11 | 697 | 0 | 0 | 0 | 0 | 697 | 697 | 697 |
| 12/10 | 597 | 0 | 0 | 0 | 0 | 601 | 601 | 583 |
| 12/09 | 601 | 0 | 0 | 0 | 0 | 602 | 602 | 599 |
| 12/08 | 602 | 0 | 0 | 0 | 0 | 603 | 604 | 594 |
| 12/05 | 603 | 0 | 0 | 0 | 0 | 601 | 605 | 594 |
| 12/04 | 602 | 0 | 0 | 0 | 0 | 606 | 610 | 587 |
| 12/03 | 609 | 0 | 0 | 0 | 0 | 609 | 609 | 605 |
| 12/02 | 609 | 0 | 0 | 0 | 0 | 619 | 621 | 609 |
| 12/01 | 622 | 0 | 0 | 0 | 0 | 615 | 622 | 604 |