General Oyster,Inc.(3224) Stock Price and Margin ratio - Charts

General Oyster,Inc.(3224)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	765	0	0	-	-	777	777	763
05/11	755	100	0	-	-	758	761	755
05/12	739	0	0	-	-	747	752	733
05/13	734	0	0	-	-	754	754	734
05/14	733	0	0	-	-	743	744	733
05/15	732	0	0	12000	0	733	745	732
05/18	740	0	0	-	-	732	747	732
05/19	735	0	0	-	-	740	740	735
05/20	736	0	0	-	-	735	737	735
05/21	747	0	0	-	-	735	754	735
05/22	755	100	0	14800	0	749	758	749
05/25	759	0	0	-	-	758	779	757
05/26	757	0	0	-	-	759	759	756
05/27	768	0	0	-	-	772	772	768
05/28	755	0	0	-	-	766	766	755
05/29	768	0	0	14900	0	755	768	754
06/01	768	0	0	-	-	761	768	750
06/02	735	0	0	-	-	768	768	735
06/03	748	0	0	-	-	750	750	733
06/05	737	0	0	15300	0	733	737	733
06/08	733	0	0	-	-	734	734	732
06/09	735	0	0	-	-	732	736	729
06/10	717	0	0	-	-	731	731	716
06/12	704	0	0	17700	0	702	721	702
06/15	705	0	0	-	-	705	712	705
06/17	704	0	0	-	-	702	706	702
06/19	699	0	0	18000	0	701	702	699
06/22	695	0	0	-	-	702	705	694
06/23	698	0	0	-	-	697	698	697
06/24	699	0	0	-	-	704	704	698
06/25	709	0	0	-	-	702	709	699
06/26	710	-	-	-	-	709	721	709