Nomura Real Estate Holdings,Inc.(3231) Stock Price and Margin ratio - Charts

Nomura Real Estate Holdings,Inc.(3231)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1017	36300	79100	-	-	1009	1025	1009
05/11	1007	34000	73000	-	-	1009	1011	1001
05/12	1012	78400	36200	-	-	1024	1024	1005
05/13	1010	31300	31300	-	-	1012	1014	1001
05/14	970	127200	16100	-	-	1000	1002	970
05/15	974	59300	14100	1064800	218400	963	979	963
05/18	950	61200	14000	-	-	980	980	948
05/19	972	56400	13500	-	-	960	977	956
05/20	951	51500	17300	-	-	966	968	941
05/21	936	49800	18000	-	-	958	958	936
05/22	902	58300	3600	1367500	209800	935	936	902
05/25	905	98800	3600	-	-	917	925	905
05/26	919	96900	16600	-	-	912	927	907
05/27	898	68400	3600	-	-	915	919	896
05/28	895	70600	3600	-	-	902	908	895
05/29	910	66000	3600	1540900	192400	902	926	901
06/01	894	65500	3600	-	-	920	924	890
06/02	904	65300	3700	-	-	897	905	888
06/03	899	68600	2100	-	-	903	903	894
06/05	895	76200	2100	1679600	214500	893	901	891
06/08	892	84200	2100	-	-	890	898	885
06/09	911	72800	1400	-	-	907	916	899
06/10	955	67300	2100	-	-	925	956	924
06/12	939	72900	2300	1380100	196600	939	944	933
06/15	939	69300	2300	-	-	951	957	937