Mie Kotsu Group Holdings,Inc.(3232) Stock Price and Margin ratio - Charts | kabusin.com
Mie Kotsu Group Holdings,Inc.(3232) Stock price and margin ratio (JPX TSE) chart
Mie Kotsu Group Holdings,Inc.(3232) margin trading chart of JSF
Mie Kotsu Group Holdings,Inc.(3232) margin trading chart of JPX TSE
Mie Kotsu Group Holdings,Inc.(3232) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 527 | 24200 | 16500 | - | - | 528 | 531 | 526 |
| 05/11 | 524 | 25000 | 17300 | - | - | 527 | 530 | 522 |
| 05/12 | 522 | 25000 | 18400 | - | - | 525 | 528 | 522 |
| 05/13 | 529 | 26000 | 18400 | - | - | 524 | 529 | 524 |
| 05/14 | 515 | 30800 | 18500 | - | - | 525 | 525 | 511 |
| 05/15 | 520 | 30500 | 17900 | 168100 | 24900 | 518 | 520 | 514 |
| 05/18 | 511 | 30600 | 17100 | - | - | 519 | 519 | 511 |
| 05/19 | 524 | 30700 | 17100 | - | - | 515 | 525 | 515 |
| 05/20 | 521 | 30700 | 15800 | - | - | 521 | 524 | 516 |
| 05/21 | 524 | 30500 | 13800 | - | - | 523 | 528 | 522 |
| 05/22 | 520 | 30400 | 13600 | 182500 | 21300 | 525 | 525 | 518 |
| 05/25 | 0 | 30500 | 13600 | - | - | 0 | 0 | 0 |
| 05/26 | 517 | 32300 | 13600 | - | - | 518 | 518 | 513 |
| 05/27 | 522 | 32100 | 13900 | - | - | 516 | 523 | 515 |
| 05/28 | 523 | 32100 | 13800 | - | - | 522 | 524 | 519 |
| 05/29 | 519 | 32300 | 13700 | 190200 | 20500 | 522 | 527 | 519 |
| 06/01 | 507 | 32300 | 13700 | - | - | 520 | 520 | 507 |
| 06/02 | 515 | 32400 | 13600 | - | - | 507 | 515 | 501 |
| 06/03 | 520 | 32900 | 13400 | - | - | 511 | 521 | 511 |