Mie Kotsu Group Holdings,Inc.(3232) Stock Price and Margin ratio - Charts

Mie Kotsu Group Holdings,Inc.(3232)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	597	-	-	-	-	598	600	594
03/03	586	34700	12100	-	-	596	597	584
03/04	572	36100	12100	-	-	580	586	567
03/05	582	28200	12200	-	-	583	589	577
03/06	581	27300	12300	88400	1913300	580	585	575
03/09	568	35500	12300	-	-	563	572	561
03/10	572	37500	12300	-	-	577	579	571
03/11	578	28300	12200	-	-	582	583	576
03/12	566	25600	12300	-	-	579	579	563
03/16	561	13900	13300	-	-	560	563	555
03/17	563	16400	12200	-	-	567	572	562
03/18	573	15500	12200	-	-	571	573	566
03/19	563	16800	12300	100200	2133400	570	570	563
03/24	564	25700	10200	-	-	560	564	556
03/25	571	17600	12900	-	-	570	576	566
03/26	568	15700	135000	-	-	574	574	565
03/27	572	13700	601700	75200	2808700	568	575	568
03/30	550	31800	42300	-	-	540	554	539
03/31	547	32200	15300	-	-	549	553	541
04/01	562	15600	15600	-	-	557	562	553
04/02	558	16000	16000	-	-	565	569	555
04/03	559	20000	20100	73500	26700	560	568	558
04/06	563	19900	19900	-	-	559	564	558
04/07	560	20000	22600	-	-	561	568	558
04/08	560	20100	22300	-	-	569	571	559
04/09	555	20300	21900	-	-	560	563	554
04/10	551	20400	21900	75300	27000	558	560	550
04/13	550	17000	13000	-	-	551	555	547
04/14	546	18400	12900	-	-	550	554	544
04/15	550	15600	12900	-	-	550	552	544