Mie Kotsu Group Holdings,Inc.(3232) Stock Price and Margin ratio - Charts

Mie Kotsu Group Holdings,Inc.(3232)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	507	32300	13700	-	-	520	520	507
06/02	515	32400	13600	-	-	507	515	501
06/03	520	32900	13400	-	-	511	521	511
06/05	522	33100	13400	202500	19600	521	526	521
06/08	520	32800	13300	-	-	519	523	516
06/09	521	31700	13300	-	-	522	527	518
06/10	531	22700	13200	-	-	525	531	520
06/12	524	21700	13400	193400	21000	527	531	522
06/15	525	21700	13200	-	-	529	529	524
06/17	527	21800	13300	-	-	524	531	522
06/19	526	21800	14200	191100	20400	527	532	524
06/22	522	19800	13900	-	-	526	529	522
06/23	522	19800	14100	-	-	522	525	517
06/24	519	19800	13000	-	-	526	527	519
06/25	522	20100	13000	-	-	521	524	520
06/26	526	19800	12900	184100	27600	522	526	520
06/29	533	19800	12900	-	-	528	538	526
06/30	526	19900	12900	-	-	533	533	525
07/01	532	19900	13000	-	-	528	532	525
07/02	536	20300	13000	-	-	534	541	530
07/03	544	20300	14000	167500	28400	542	551	536
07/06	548	20300	14300	-	-	545	552	533
07/07	555	19100	14900	-	-	549	559	540
07/08	555	19100	14600	-	-	559	563	551
07/09	550	19100	14300	-	-	554	554	547
07/10	547	18800	14500	158600	32200	552	555	545
07/13	543	18800	14400	-	-	549	551	543
07/14	543	18700	15700	-	-	543	553	543
07/15	545	18800	15400	-	-	550	550	544
07/16	542	18700	14300	-	-	544	550	542
07/17	536	18700	14300	152600	34600	543	547	536
07/21	546	18700	14500	-	-	544	548	543
07/22	550	18700	13600	-	-	547	552	544
07/23	551	19100	12100	-	-	551	557	549
07/24	550	-	-	-	-	550	552	546