INTRANCE CO.,LTD.(3237) Stock Price and Margin ratio - Charts

INTRANCE CO.,LTD.(3237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	70	384400	0	-	-	70	71	69
06/02	70	370000	0	-	-	69	71	69
06/03	73	387400	0	-	-	71	73	70
06/05	76	371800	0	4434600	0	71	78	71
06/08	75	377600	0	-	-	74	77	73
06/09	73	381300	0	-	-	74	75	72
06/10	73	366900	0	-	-	73	73	72
06/12	74	374300	0	4601400	0	74	75	70
06/15	81	430600	0	-	-	75	82	74
06/17	94	514700	0	-	-	82	105	81
06/19	94	428500	0	4911200	0	94	96	87
06/22	90	441800	0	-	-	89	100	89
06/23	92	443700	0	-	-	92	98	90
06/24	92	528000	0	-	-	101	108	83
06/25	93	551700	0	-	-	87	97	86
06/26	92	485400	0	5200400	0	92	96	89
06/29	93	474500	0	-	-	91	94	87
06/30	97	466500	0	-	-	93	100	91
07/01	109	480200	0	-	-	98	109	98
07/02	103	496200	0	-	-	107	108	103
07/03	109	501700	0	5500000	0	101	109	101
07/06	107	516900	0	-	-	106	113	94
07/07	100	514600	0	-	-	105	107	100
07/08	98	505900	0	-	-	100	101	97
07/09	98	505200	0	-	-	98	103	98
07/10	105	511900	0	5633400	0	97	107	97
07/13	105	525100	0	-	-	104	114	103
07/14	103	511500	0	-	-	104	106	102
07/15	102	520900	0	-	-	103	107	102
07/16	101	514400	0	-	-	101	103	99
07/17	97	473200	0	5548900	0	101	101	92
07/21	101	473700	0	-	-	97	102	95
07/22	96	471500	0	-	-	101	101	93
07/23	98	476700	0	-	-	96	100	96
07/24	96	-	-	-	-	98	100	96