INTRANCE CO.,LTD.(3237) Stock price and margin ratio (JPX TSE) chart
INTRANCE CO.,LTD.(3237) margin trading chart of JSF
INTRANCE CO.,LTD.(3237) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 68 | 0 | 0 | 0 | 0 | 69 | 69 | 68 |
| 12/11 | 68 | 0 | 0 | 0 | 0 | 68 | 69 | 68 |
| 12/10 | 69 | 0 | 0 | 0 | 0 | 68 | 69 | 68 |
| 12/09 | 68 | 0 | 0 | 0 | 0 | 69 | 70 | 68 |
| 12/08 | 69 | 0 | 0 | 0 | 0 | 69 | 70 | 69 |
| 12/05 | 69 | 0 | 0 | 0 | 0 | 69 | 71 | 69 |
| 12/04 | 69 | 0 | 0 | 0 | 0 | 70 | 71 | 69 |
| 12/03 | 70 | 0 | 0 | 0 | 0 | 70 | 71 | 70 |
| 12/02 | 70 | 0 | 0 | 0 | 0 | 71 | 72 | 70 |
| 12/01 | 72 | 0 | 0 | 0 | 0 | 73 | 73 | 71 |
| 11/28 | 74 | 0 | 0 | 0 | 0 | 71 | 74 | 70 |
| 11/27 | 70 | 0 | 0 | 0 | 0 | 71 | 71 | 69 |
| 11/26 | 70 | 0 | 0 | 0 | 0 | 70 | 71 | 69 |
| 11/25 | 71 | 0 | 0 | 0 | 0 | 71 | 71 | 69 |
| 11/21 | 70 | 0 | 0 | 0 | 0 | 68 | 71 | 66 |
| 11/20 | 68 | 0 | 0 | 0 | 0 | 70 | 71 | 68 |
| 11/19 | 71 | 0 | 0 | 0 | 0 | 72 | 72 | 70 |
| 11/18 | 71 | 0 | 0 | 0 | 0 | 75 | 75 | 71 |
| 11/17 | 73 | 0 | 0 | 0 | 0 | 77 | 78 | 72 |
| 11/13 | 74 | 0 | 0 | 0 | 0 | 74 | 75 | 73 |
| 11/12 | 73 | 0 | 0 | 0 | 0 | 72 | 73 | 71 |
| 11/11 | 72 | 0 | 0 | 0 | 0 | 71 | 74 | 71 |
| 11/10 | 71 | 0 | 0 | 0 | 0 | 71 | 72 | 71 |
| 11/07 | 72 | 0 | 0 | 0 | 0 | 72 | 73 | 71 |
| 11/06 | 72 | 0 | 0 | 0 | 0 | 74 | 74 | 72 |
| 11/05 | 73 | 0 | 0 | 0 | 0 | 72 | 73 | 72 |
| 11/04 | 72 | 0 | 0 | 0 | 0 | 74 | 74 | 72 |