INTRANCE CO.,LTD.(3237) Stock Price and Margin ratio - Charts

INTRANCE CO.,LTD.(3237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	67	-	-	-	-	67	68	67
03/03	67	148500	0	-	-	67	68	67
03/04	66	251000	0	-	-	67	67	66
03/05	66	144300	0	-	-	66	67	66
03/06	66	146700	0	2430000	0	66	67	66
03/09	66	235400	0	-	-	66	67	65
03/10	67	232300	0	-	-	67	67	66
03/11	68	151300	0	-	-	67	68	66
03/12	67	146500	0	-	-	68	68	67
03/16	59	233900	0	-	-	62	62	58
03/17	59	236000	0	-	-	59	60	59
03/18	58	235300	0	-	-	59	59	58
03/19	57	238700	0	2546800	0	58	58	57
03/24	57	321500	0	-	-	54	58	54
03/25	59	296700	0	-	-	57	60	57
03/26	61	321600	0	-	-	59	62	58
03/27	63	350300	0	2918900	0	60	65	60
03/30	61	397800	0	-	-	60	64	59
03/31	62	430900	0	-	-	61	65	61
04/01	79	502000	0	-	-	66	85	66
04/02	74	485000	0	-	-	74	77	71
04/03	71	481200	0	3246300	0	71	75	70
04/06	74	524000	0	-	-	71	79	71
04/07	63	538400	0	-	-	73	74	63
04/08	63	372000	0	-	-	65	65	60
04/09	67	429100	0	-	-	62	68	61
04/10	62	433300	0	3625800	0	65	66	60
04/13	62	425300	0	-	-	63	63	62
04/14	62	430000	0	-	-	62	63	62
04/15	63	431800	0	-	-	62	66	62