日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/2738040042044046005,00010,00015,00020,00025,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)3238 CENTRAL GENERAL DEVELOPMENT CO.,LTD. ( 202504~202505)

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)3238 CENTRAL GENERAL DEVELOPMENT CO.,LTD. ( 202504~202505)

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)3238 CENTRAL GENERAL DEVELOPMENT CO.,LTD. ( 202504~202505)

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 446 0 0 0 0 445 446 445
04/30 444 0 0 0 0 445 447 444
04/28 443 0 0 0 0 440 443 440
04/25 441 0 0 0 0 439 441 439
04/24 439 0 0 0 0 444 445 439
04/23 442 0 0 0 0 441 442 440
04/22 441 0 0 0 0 441 447 441
04/21 447 0 0 0 0 450 453 437
04/18 446 0 0 0 0 445 447 441
04/17 445 0 0 0 0 445 446 445
04/16 445 0 0 0 0 443 445 443
04/15 443 0 0 0 0 439 444 434
04/14 437 0 0 0 0 427 437 424
04/11 427 0 0 0 0 420 427 410
04/10 427 0 0 0 0 429 429 412
04/09 411 0 0 0 0 405 411 400
04/07 394 0 0 0 0 414 414 376
04/04 424 0 0 0 0 443 443 408
04/03 446 0 0 0 0 450 450 435
04/02 453 0 0 0 0 456 456 453
04/01 456 0 0 0 0 455 460 452