CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Stock Price and Margin ratio - Charts

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	428	-	-	-	-	427	430	421
03/03	427	37400	0	-	-	430	430	426
03/04	423	59200	0	-	-	426	426	422
03/05	427	37500	0	-	-	426	427	424
03/06	428	37500	0	348600	0	428	428	422
03/09	421	48400	0	-	-	420	422	416
03/10	424	47100	0	-	-	422	428	421
03/11	427	36900	0	-	-	424	427	424
03/12	426	36900	0	-	-	426	426	425
03/16	425	3600	0	-	-	424	426	423
03/17	425	3600	0	-	-	429	429	424
03/18	426	3600	0	-	-	425	428	425
03/19	370	29400	0	351500	0	370	378	348
03/24	347	5900	0	-	-	347	350	342
03/25	351	5900	0	-	-	346	353	346
03/26	353	5900	0	-	-	352	357	351
03/27	353	5900	0	458100	0	352	355	352
03/30	348	5900	0	-	-	348	353	347
03/31	347	5900	0	-	-	349	351	347
04/01	349	5900	0	-	-	349	352	348
04/02	350	5900	0	-	-	347	352	347
04/03	350	5900	0	475300	0	349	356	349
04/06	350	5900	0	-	-	349	356	347
04/07	355	5900	0	-	-	356	360	353
04/08	361	6000	0	-	-	355	361	354
04/09	357	6100	0	-	-	361	361	356
04/10	363	5900	0	480200	0	357	363	357
04/13	361	5900	0	-	-	364	364	360
04/14	359	5900	0	-	-	363	364	359
04/15	359	5900	0	-	-	361	363	359