URBANET CORPORATION CO.,LTD.(3242) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
URBANET CORPORATION CO.,LTD.(3242) Stock price and margin ratio (JPX TSE) chart
URBANET CORPORATION CO.,LTD.(3242) margin trading chart of JSF
URBANET CORPORATION CO.,LTD.(3242) margin trading chart of JPX TSE
URBANET CORPORATION CO.,LTD.(3242) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 599 | 0 | 0 | - | - | 598 | 601 | 595 |
| 12/11 | 594 | 0 | 0 | - | - | 601 | 601 | 594 |
| 12/10 | 599 | 0 | 0 | - | - | 598 | 602 | 597 |
| 12/09 | 598 | 0 | 0 | - | - | 604 | 604 | 596 |
| 12/08 | 603 | 0 | 0 | - | - | 605 | 606 | 603 |
| 12/05 | 601 | 0 | 0 | 251300 | 93000 | 603 | 605 | 601 |
| 12/04 | 601 | 0 | 0 | - | - | 600 | 605 | 599 |
| 12/03 | 600 | 0 | 0 | - | - | 606 | 606 | 598 |
| 12/02 | 602 | 0 | 0 | - | - | 615 | 616 | 601 |
| 12/01 | 615 | 0 | 0 | - | - | 632 | 633 | 615 |
| 11/28 | 626 | 0 | 0 | 199900 | 70500 | 624 | 630 | 621 |
| 11/27 | 621 | 0 | 0 | - | - | 615 | 623 | 613 |
| 11/26 | 612 | 0 | 0 | - | - | 606 | 614 | 605 |
| 11/25 | 603 | 0 | 0 | - | - | 607 | 610 | 601 |
| 11/21 | 606 | 0 | 0 | 197600 | 53500 | 600 | 606 | 599 |
| 11/20 | 603 | 0 | 0 | - | - | 598 | 604 | 597 |
| 11/19 | 594 | 0 | 0 | - | - | 597 | 599 | 592 |
| 11/18 | 595 | 0 | 0 | - | - | 603 | 604 | 594 |
| 11/17 | 604 | 0 | 0 | - | - | 604 | 607 | 597 |
| 11/13 | 601 | 0 | 0 | - | - | 602 | 605 | 597 |
| 11/12 | 602 | 0 | 0 | - | - | 594 | 602 | 594 |
| 11/11 | 594 | 0 | 0 | - | - | 588 | 594 | 584 |
| 11/10 | 587 | 0 | 0 | - | - | 581 | 589 | 578 |
| 11/07 | 581 | 0 | 0 | 258500 | 43800 | 582 | 585 | 577 |
| 11/06 | 562 | 0 | 0 | - | - | 559 | 562 | 555 |
| 11/05 | 556 | 0 | 0 | - | - | 555 | 558 | 547 |
| 11/04 | 559 | 0 | 0 | - | - | 562 | 564 | 558 |