URBANET CORPORATION CO.,LTD.(3242) Stock Price and Margin ratio - Charts

URBANET CORPORATION CO.,LTD.(3242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	518	71900	102700	-	-	529	529	518
06/02	513	71200	102900	-	-	519	519	511
06/03	513	69200	111100	-	-	515	515	510
06/05	516	61700	106400	301100	143100	510	520	510
06/08	516	58800	107600	-	-	515	519	511
06/09	526	54800	109100	-	-	520	528	520
06/10	526	48700	112900	-	-	526	529	525
06/12	529	57100	113000	274700	155500	525	529	525
06/15	533	40400	112600	-	-	530	534	530
06/17	529	28200	115600	-	-	531	533	529
06/19	531	13400	123700	250000	200800	531	532	530
06/22	533	12400	162100	-	-	531	534	530
06/23	532	12400	184000	-	-	532	534	531
06/24	532	11000	215200	-	-	533	534	532
06/25	533	7900	298100	-	-	534	535	533
06/26	532	3600	652300	200000	709300	532	535	532
06/29	509	35800	146200	-	-	507	514	507
06/30	508	15200	124400	-	-	509	511	508
07/01	499	25200	117200	-	-	504	504	499
07/02	484	44700	90000	-	-	494	495	482
07/03	486	54100	88600	288900	109800	484	492	484
07/06	487	63600	87100	-	-	485	492	484
07/07	494	63000	88700	-	-	487	496	487
07/08	495	57100	88600	-	-	491	498	491
07/09	492	59100	89800	-	-	491	494	490
07/10	494	57400	89100	270600	102000	492	498	492
07/13	493	83100	89200	-	-	494	501	493
07/14	494	42500	89000	-	-	492	498	492
07/15	497	80600	88600	-	-	494	498	494
07/16	494	55500	87500	-	-	497	500	494
07/17	488	86200	88000	284200	99000	493	497	486
07/21	493	49700	86400	-	-	490	496	490
07/22	497	82500	88300	-	-	494	497	493
07/23	498	47600	84800	-	-	497	498	495
07/24	495	-	-	-	-	502	504	492