URBANET CORPORATION CO.,LTD.(3242) Stock Price and Margin ratio - Charts

URBANET CORPORATION CO.,LTD.(3242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	567	-	-	-	-	570	574	564
03/03	556	19100	14800	-	-	565	565	556
03/04	542	17600	17600	-	-	541	549	534
03/05	557	16900	15300	-	-	558	560	551
03/06	552	16400	13800	252700	53000	547	555	547
03/09	545	17600	15600	-	-	538	546	534
03/10	552	19500	15400	-	-	554	556	549
03/11	553	19900	13800	-	-	556	558	553
03/12	544	20000	15400	-	-	554	554	543
03/16	535	14000	14000	-	-	541	541	533
03/17	539	15400	15400	-	-	539	542	537
03/18	544	26400	26400	-	-	542	547	540
03/19	538	29300	29300	264000	68200	542	544	536
03/24	536	36500	36500	-	-	533	536	531
03/25	539	36500	36500	-	-	539	542	539
03/26	537	39000	39000	-	-	541	541	533
03/27	540	42400	42400	291900	63700	537	542	536
03/30	535	47900	47900	-	-	526	536	523
03/31	532	48500	48500	-	-	535	539	531
04/01	546	49000	49000	-	-	541	548	538
04/02	552	52100	52100	-	-	549	558	548
04/03	558	50800	55000	221900	61300	552	559	551
04/06	556	46700	46700	-	-	561	561	554
04/07	562	46300	46300	-	-	558	562	556
04/08	569	46000	46000	-	-	565	570	565
04/09	565	45900	45900	-	-	570	575	565
04/10	563	45300	45300	222700	48800	569	569	561
04/13	560	39800	39800	-	-	563	563	557
04/14	557	39000	39000	-	-	564	564	556
04/15	556	38400	38400	-	-	558	562	555