DEAR LIFE CO.,LTD.(3245) Stock Price and Margin ratio - Charts | kabusin.com
DEAR LIFE CO.,LTD.(3245) Stock price and margin ratio (JPX TSE) chart
DEAR LIFE CO.,LTD.(3245) margin trading chart of JSF
DEAR LIFE CO.,LTD.(3245) margin trading chart of JPX TSE
DEAR LIFE CO.,LTD.(3245) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1036 | 36800 | 2300 | - | - | 1040 | 1045 | 1031 |
| 05/11 | 1043 | 42500 | 3800 | - | - | 1037 | 1050 | 1036 |
| 05/12 | 1017 | 42000 | 1800 | - | - | 1047 | 1050 | 1009 |
| 05/13 | 1017 | 42400 | 0 | - | - | 1030 | 1030 | 1012 |
| 05/14 | 1017 | 43300 | 100 | - | - | 1016 | 1019 | 1004 |
| 05/15 | 1016 | 42900 | 100 | 1552500 | 15600 | 1019 | 1030 | 1015 |
| 05/18 | 1013 | 25600 | 300 | - | - | 1020 | 1025 | 1009 |
| 05/19 | 1031 | 25200 | 700 | - | - | 1014 | 1032 | 1014 |
| 05/20 | 1013 | 27200 | 700 | - | - | 1026 | 1026 | 1004 |
| 05/21 | 1018 | 26600 | 700 | - | - | 1018 | 1026 | 1013 |
| 05/22 | 1008 | 27500 | 600 | 1678400 | 30200 | 1018 | 1018 | 1000 |
| 05/25 | 986 | 27300 | 2600 | - | - | 1008 | 1009 | 972 |
| 05/26 | 984 | 25500 | 2900 | - | - | 985 | 994 | 979 |
| 05/27 | 977 | 25900 | 3100 | - | - | 983 | 985 | 967 |
| 05/28 | 991 | 30500 | 3100 | - | - | 980 | 998 | 977 |
| 05/29 | 1002 | 29500 | 3200 | 1628300 | 19500 | 995 | 1011 | 992 |
| 06/01 | 976 | 35100 | 4300 | - | - | 1002 | 1002 | 976 |
| 06/02 | 975 | 37400 | 4300 | - | - | 970 | 978 | 957 |
| 06/03 | 976 | 34900 | 4300 | - | - | 975 | 977 | 962 |