DEAR LIFE CO.,LTD.(3245) Stock Price and Margin ratio - Charts

DEAR LIFE CO.,LTD.(3245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	976	35100	4300	-	-	1002	1002	976
06/02	975	37400	4300	-	-	970	978	957
06/03	976	34900	4300	-	-	975	977	962
06/05	987	30200	4800	1673500	18700	973	994	972
06/08	982	30400	2700	-	-	980	991	974
06/09	978	30000	2700	-	-	993	998	977
06/10	996	29400	2700	-	-	982	997	978
06/12	987	30100	2500	1655300	12100	987	991	983
06/15	992	30000	400	-	-	998	1003	990
06/17	978	33000	0	-	-	979	987	974
06/19	986	33300	1900	1616500	12500	986	991	975
06/22	986	35500	2400	-	-	988	996	980
06/23	987	33300	0	-	-	988	992	980
06/24	982	34000	100	-	-	992	995	978
06/25	990	32900	400	-	-	985	995	983
06/26	1002	30600	900	1573200	12700	994	1004	991
06/29	1025	32100	1300	-	-	1019	1025	1010
06/30	1020	32800	1200	-	-	1025	1025	1017
07/01	1014	28900	1200	-	-	1020	1020	1009
07/02	1036	28600	500	-	-	1021	1038	1020
07/03	1045	25600	1500	1596000	14900	1041	1050	1038
07/06	1060	22300	1500	-	-	1052	1065	1048
07/07	1068	21700	1200	-	-	1066	1073	1062
07/08	1073	22700	1400	-	-	1070	1078	1069
07/09	1066	23100	1600	-	-	1072	1072	1063
07/10	1071	22200	1500	1643600	21400	1071	1074	1062
07/13	1068	23100	1500	-	-	1075	1087	1067
07/14	1081	23000	1500	-	-	1075	1087	1072
07/15	1096	22700	1500	-	-	1088	1096	1084
07/16	1086	37900	1500	-	-	1097	1101	1084
07/17	1082	20600	1600	1642700	38100	1087	1097	1079
07/21	1092	20800	2400	-	-	1083	1098	1083
07/22	1087	21800	2400	-	-	1091	1092	1083
07/23	1082	18100	1500	-	-	1087	1089	1081
07/24	1076	-	-	-	-	1078	1080	1070