kabushin
Industry
日本語 | English
  1. Home
  2. DEAR LIFE CO.,LTD.(3245) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DEAR LIFE CO.,LTD.(3245) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DEAR LIFE CO.,LTD.(3245) Stock price and margin ratio (JPX TSE) chart

DEAR LIFE CO.,LTD.(3245) margin trading chart of JSF

DEAR LIFE CO.,LTD.(3245) margin trading chart of JPX TSE

DEAR LIFE CO.,LTD.(3245) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1091 0 0 - - 1110 1110 1086
12/11 1101 0 0 - - 1077 1109 1076
12/10 1083 0 0 - - 1078 1090 1071
12/09 1067 0 0 - - 1077 1077 1064
12/08 1079 0 0 - - 1059 1085 1058
12/05 1051 0 0 1098600 1890200 1059 1060 1049
12/04 1063 0 0 - - 1062 1071 1056
12/03 1078 0 0 - - 1087 1100 1072
12/02 1090 0 0 - - 1122 1125 1087
12/01 1123 0 0 - - 1126 1133 1116
11/28 1125 0 0 877100 941200 1118 1130 1111
11/27 1113 0 0 - - 1109 1129 1105
11/26 1113 0 0 - - 1087 1120 1080
11/25 1177 0 0 - - 1183 1189 1171
11/21 1178 0 0 702200 16200 1138 1178 1138
11/20 1136 0 0 - - 1157 1162 1135
11/19 1151 0 0 - - 1147 1158 1134
11/18 1146 0 0 - - 1165 1171 1142
11/17 1166 0 0 - - 1200 1212 1143
11/13 1157 0 0 - - 1156 1165 1150
11/12 1150 0 0 - - 1140 1154 1136
11/11 1131 0 0 - - 1133 1140 1121
11/10 1133 0 0 - - 1112 1139 1106
11/07 1101 0 0 744600 24600 1099 1111 1099
11/06 1102 0 0 - - 1096 1110 1090
11/05 1096 0 0 - - 1103 1103 1083
11/04 1098 0 0 - - 1106 1110 1094