KOSE R.E. Co.,Ltd.(3246) Stock Price and Margin ratio - Charts

KOSE R.E. Co.,Ltd.(3246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	684	-	-	-	-	696	699	684
03/03	666	2900	0	-	-	688	688	666
03/04	666	2400	0	-	-	666	666	654
03/05	680	2400	0	-	-	664	680	664
03/06	679	2400	0	80500	0	681	681	673
03/09	667	2400	0	-	-	670	670	658
03/10	675	2700	0	-	-	671	680	665
03/11	679	2400	0	-	-	678	682	673
03/12	662	2500	0	-	-	683	683	662
03/16	646	2200	0	-	-	653	653	646
03/17	649	2200	0	-	-	648	654	648
03/18	656	2200	0	-	-	652	657	651
03/19	650	2200	0	96000	0	655	655	650
03/24	642	5200	0	-	-	640	646	640
03/25	655	2200	0	-	-	645	655	642
03/26	649	2300	0	-	-	650	656	649
03/27	654	2100	0	97000	0	649	655	648
03/30	649	2100	0	-	-	654	654	647
03/31	645	2200	0	-	-	649	649	645
04/01	648	2300	0	-	-	646	649	645
04/02	650	2100	0	-	-	649	653	649
04/03	649	2100	0	92800	0	653	654	649
04/06	648	2300	0	-	-	654	654	648
04/07	648	2300	0	-	-	647	650	647
04/08	651	2200	0	-	-	649	652	647
04/09	650	2200	0	-	-	651	651	648
04/10	648	2200	0	96800	0	651	652	647
04/13	646	1900	0	-	-	650	650	646
04/14	647	1900	0	-	-	646	648	646
04/15	647	-	-	-	-	649	649	645