EARLY AGE CO.,Ltd.(3248) Stock Price and Margin ratio - Charts

EARLY AGE CO.,Ltd.(3248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	889	-	-	-	-	896	896	884
03/03	876	2900	0	-	-	882	891	876
03/04	876	8300	0	-	-	870	876	863
03/05	876	2800	0	-	-	883	889	872
03/06	886	2800	0	207700	0	887	887	873
03/09	884	7000	0	-	-	885	885	863
03/10	895	7800	0	-	-	883	895	864
03/11	899	2800	0	-	-	900	901	882
03/12	897	2800	0	-	-	899	900	893
03/16	893	2800	0	-	-	896	896	892
03/17	895	2800	0	-	-	899	901	895
03/18	893	2800	0	-	-	899	899	893
03/19	895	3100	0	208400	0	893	895	887
03/24	874	6500	0	-	-	883	889	873
03/25	880	2700	0	-	-	884	884	875
03/26	881	2700	0	-	-	884	884	881
03/27	886	2700	0	205300	0	883	895	883
03/30	895	2200	0	-	-	887	899	887
03/31	895	2200	0	-	-	894	900	893
04/01	894	2200	0	-	-	895	905	894
04/02	891	2200	0	-	-	894	897	891
04/03	894	2200	0	107500	0	891	900	891
04/06	898	2500	0	-	-	895	901	895
04/07	899	2500	0	-	-	897	899	897
04/08	903	2500	0	-	-	898	905	898
04/09	905	2500	0	-	-	903	905	900
04/10	900	2500	0	105100	0	906	906	899
04/13	901	2500	0	-	-	900	902	898
04/14	902	2500	0	-	-	901	902	900
04/15	899	2500	0	-	-	902	902	899