EARLY AGE CO.,Ltd.(3248) Stock price and margin ratio (JPX TSE) chart
EARLY AGE CO.,Ltd.(3248) margin trading chart of JSF
EARLY AGE CO.,Ltd.(3248) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 817 | 0 | 0 | 0 | 0 | 817 | 817 | 810 |
| 12/11 | 812 | 0 | 0 | 0 | 0 | 807 | 819 | 807 |
| 12/10 | 809 | 0 | 0 | 0 | 0 | 811 | 816 | 809 |
| 12/09 | 811 | 0 | 0 | 0 | 0 | 811 | 811 | 810 |
| 12/08 | 811 | 0 | 0 | 0 | 0 | 819 | 819 | 811 |
| 12/05 | 813 | 0 | 0 | 0 | 0 | 815 | 822 | 813 |
| 12/04 | 815 | 0 | 0 | 0 | 0 | 813 | 817 | 812 |
| 12/03 | 818 | 0 | 0 | 0 | 0 | 822 | 822 | 818 |
| 12/02 | 823 | 0 | 0 | 0 | 0 | 832 | 832 | 821 |
| 12/01 | 819 | 0 | 0 | 0 | 0 | 816 | 823 | 816 |
| 11/28 | 830 | 0 | 0 | 0 | 0 | 822 | 830 | 818 |
| 11/27 | 816 | 0 | 0 | 0 | 0 | 818 | 828 | 812 |
| 11/26 | 818 | 0 | 0 | 0 | 0 | 821 | 830 | 817 |
| 11/25 | 823 | 0 | 0 | 0 | 0 | 815 | 823 | 815 |
| 11/21 | 815 | 0 | 0 | 0 | 0 | 816 | 821 | 812 |
| 11/20 | 816 | 0 | 0 | 0 | 0 | 831 | 831 | 812 |
| 11/19 | 822 | 0 | 0 | 0 | 0 | 827 | 833 | 810 |
| 11/18 | 828 | 0 | 0 | 0 | 0 | 833 | 833 | 828 |
| 11/17 | 833 | 0 | 0 | 0 | 0 | 833 | 833 | 831 |
| 11/13 | 829 | 0 | 0 | 0 | 0 | 833 | 833 | 827 |
| 11/12 | 833 | 0 | 0 | 0 | 0 | 825 | 839 | 825 |
| 11/11 | 834 | 0 | 0 | 0 | 0 | 839 | 854 | 811 |
| 11/10 | 840 | 0 | 0 | 0 | 0 | 833 | 845 | 824 |
| 11/07 | 829 | 0 | 0 | 0 | 0 | 835 | 835 | 825 |
| 11/06 | 831 | 0 | 0 | 0 | 0 | 839 | 839 | 829 |
| 11/05 | 839 | 0 | 0 | 0 | 0 | 829 | 842 | 829 |
| 11/04 | 833 | 0 | 0 | 0 | 0 | 839 | 840 | 824 |