EARLY AGE CO.,Ltd.(3248) Stock Price and Margin ratio - Charts

EARLY AGE CO.,Ltd.(3248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	857	1600	0	-	-	863	863	845
06/02	857	1600	0	-	-	857	857	857
06/03	862	1600	0	-	-	868	868	843
06/05	893	1600	0	195400	0	855	893	854
06/08	878	1800	0	-	-	878	878	861
06/09	879	1800	0	-	-	884	884	865
06/10	869	700	0	-	-	878	878	864
06/12	846	600	0	194800	0	847	872	846
06/15	856	600	0	-	-	850	862	850
06/17	868	500	0	-	-	864	876	864
06/19	867	500	0	193500	0	868	868	861
06/22	862	500	0	-	-	863	863	855
06/23	855	500	0	-	-	858	858	855
06/24	861	500	0	-	-	863	863	861
06/25	856	500	0	-	-	872	872	852
06/26	860	500	0	193700	0	856	860	856
06/29	860	500	0	-	-	860	861	860
06/30	852	600	0	-	-	859	859	852
07/01	877	4000	0	-	-	865	877	865
07/02	851	4100	0	-	-	879	879	844
07/03	860	600	0	198500	0	851	870	851
07/06	869	4000	0	-	-	859	869	857
07/07	867	600	0	-	-	866	874	866
07/08	873	600	0	-	-	873	873	865
07/09	864	600	0	-	-	865	867	864
07/10	865	800	0	199000	0	864	865	864
07/13	873	800	0	-	-	865	873	865
07/14	868	800	0	-	-	878	880	867
07/15	870	800	0	-	-	876	876	868
07/16	868	4100	0	-	-	869	871	868
07/17	868	800	0	198800	0	872	872	867
07/21	870	800	0	-	-	870	870	870
07/22	889	800	0	-	-	872	889	840
07/23	883	800	0	-	-	888	891	880
07/24	879	-	-	-	-	879	879	879