Industrial & Infrastructure Fund Investment Corporation(3249) Stock Price and Margin ratio - Charts | kabusin.com
Industrial & Infrastructure Fund Investment Corporation(3249) Stock price and margin ratio (JPX TSE) chart
Industrial & Infrastructure Fund Investment Corporation(3249) margin trading chart of JSF
Industrial & Infrastructure Fund Investment Corporation(3249) margin trading chart of JPX TSE
Industrial & Infrastructure Fund Investment Corporation(3249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 152400 | - | - | 0 | 0 | 151000 | 152400 | 150500 |
| 03/03 | 149200 | 216 | 90 | 0 | 0 | 150800 | 151000 | 148900 |
| 03/04 | 148400 | 208 | 102 | 0 | 0 | 148800 | 149600 | 147100 |
| 03/05 | 151000 | 205 | 102 | 0 | 0 | 150800 | 152500 | 150500 |
| 03/06 | 149500 | 210 | 102 | 0 | 0 | 150500 | 150600 | 149400 |
| 03/09 | 148400 | 204 | 112 | 0 | 0 | 146500 | 149400 | 146100 |
| 03/10 | 148500 | 209 | 144 | 0 | 0 | 149200 | 149800 | 148100 |
| 03/11 | 150400 | 205 | 135 | 0 | 0 | 149600 | 150800 | 148400 |
| 03/12 | 149100 | 203 | 148 | 0 | 0 | 149400 | 150100 | 148700 |
| 03/16 | 149200 | 220 | 340 | 0 | 0 | 148100 | 149400 | 147600 |
| 03/17 | 150700 | 162 | 146 | 0 | 0 | 149900 | 150900 | 149400 |
| 03/18 | 151000 | 183 | 143 | 0 | 0 | 149900 | 151000 | 149300 |
| 03/19 | 148800 | 253 | 143 | 0 | 0 | 149600 | 150300 | 148800 |
| 03/24 | 146900 | 231 | 138 | 0 | 0 | 147900 | 148300 | 146900 |
| 03/25 | 149400 | 230 | 141 | 0 | 0 | 149600 | 149600 | 148200 |
| 03/26 | 147700 | 229 | 138 | 0 | 0 | 149500 | 149500 | 147100 |
| 03/27 | 146700 | 248 | 138 | 0 | 0 | 147800 | 148500 | 146200 |
| 03/30 | 142100 | 210 | 145 | 0 | 0 | 145100 | 145200 | 141900 |
| 03/31 | 140800 | 212 | 84 | 0 | 0 | 142000 | 142900 | 140400 |
| 04/01 | 144100 | 266 | 74 | 0 | 0 | 143800 | 145000 | 143000 |
| 04/02 | 143400 | 273 | 70 | 0 | 0 | 144900 | 146800 | 143300 |
| 04/03 | 145000 | - | - | 0 | 0 | 144400 | 145500 | 143800 |