Industrial & Infrastructure Fund Investment Corporation(3249) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Industrial & Infrastructure Fund Investment Corporation(3249) Stock price and margin ratio (JPX TSE) chart
Industrial & Infrastructure Fund Investment Corporation(3249) margin trading chart of JSF
Industrial & Infrastructure Fund Investment Corporation(3249) margin trading chart of JPX TSE
Industrial & Infrastructure Fund Investment Corporation(3249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 121100 | - | - | 0 | 0 | 120800 | 121700 | 120700 |
| 09/19 | 120400 | 1747 | 4 | 0 | 0 | 120600 | 121300 | 119800 |
| 09/18 | 120900 | 1716 | 5 | 0 | 0 | 120300 | 121000 | 120000 |
| 09/17 | 120800 | 1729 | 4 | 0 | 0 | 122500 | 122800 | 119900 |
| 09/13 | 122800 | 1705 | 3 | 0 | 0 | 121800 | 123100 | 121100 |
| 09/12 | 121100 | 1697 | 5 | 0 | 0 | 121400 | 121700 | 120600 |
| 09/11 | 120300 | 1693 | 4 | 0 | 0 | 121400 | 121400 | 119500 |
| 09/10 | 121300 | 1723 | 3 | 0 | 0 | 120900 | 122100 | 120800 |
| 09/09 | 120200 | 1755 | 6 | 0 | 0 | 120600 | 121200 | 119800 |
| 09/06 | 121300 | 1731 | 0 | 0 | 0 | 123100 | 123100 | 121300 |
| 09/05 | 122700 | 1700 | 0 | 0 | 0 | 122600 | 123700 | 122100 |
| 09/04 | 122700 | 1689 | 2 | 0 | 0 | 123700 | 124000 | 122100 |
| 09/03 | 124000 | 1694 | 0 | 0 | 0 | 124400 | 124500 | 123800 |
| 09/02 | 124300 | 1667 | 0 | 0 | 0 | 124500 | 124900 | 123700 |
| 08/30 | 124200 | 1688 | 0 | 0 | 0 | 124200 | 124800 | 123900 |
| 08/29 | 125000 | 1735 | 7 | 0 | 0 | 125800 | 126400 | 124600 |
| 08/28 | 125800 | 1728 | 0 | 0 | 0 | 125400 | 126300 | 124800 |
| 08/27 | 125600 | 1729 | 0 | 0 | 0 | 124800 | 125600 | 124400 |
| 08/26 | 124700 | 1719 | 1 | 0 | 0 | 124000 | 124700 | 123700 |
| 08/23 | 123500 | 1730 | 0 | 0 | 0 | 123200 | 123900 | 122800 |
| 08/22 | 123200 | 1724 | 0 | 0 | 0 | 123300 | 123300 | 122300 |
| 08/21 | 123600 | 1702 | 2 | 0 | 0 | 123500 | 124000 | 122600 |
| 08/20 | 123800 | 1730 | 0 | 0 | 0 | 124000 | 124200 | 123200 |
| 08/19 | 123500 | 1740 | 0 | 0 | 0 | 123900 | 124200 | 122900 |
| 08/16 | 124300 | 1720 | 0 | 0 | 0 | 124700 | 124700 | 123500 |
| 08/15 | 124200 | 1755 | 19 | 0 | 0 | 123300 | 124200 | 122200 |
| 08/14 | 122600 | 1760 | 10 | 0 | 0 | 122000 | 122600 | 121300 |
| 08/13 | 121600 | 1717 | 4 | 0 | 0 | 120400 | 122500 | 120400 |
| 08/09 | 119500 | 1712 | 0 | 0 | 0 | 120600 | 121500 | 119100 |
| 08/08 | 120100 | 1705 | 22 | 0 | 0 | 120000 | 121900 | 119600 |
| 08/07 | 120100 | 1609 | 4 | 0 | 0 | 118900 | 122300 | 118100 |
| 08/06 | 119800 | 1423 | 40 | 0 | 0 | 117800 | 122600 | 117000 |
| 08/05 | 114800 | 1524 | 19 | 0 | 0 | 118000 | 119700 | 114800 |
| 08/02 | 121300 | 2279 | 6 | 0 | 0 | 122500 | 122800 | 120700 |
| 08/01 | 124200 | 2017 | 9 | 0 | 0 | 123000 | 124300 | 122100 |