Industrial & Infrastructure Fund Investment Corporation(3249) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Industrial & Infrastructure Fund Investment Corporation(3249) Stock price and margin ratio (JPX TSE) chart
Industrial & Infrastructure Fund Investment Corporation(3249) margin trading chart of JSF
Industrial & Infrastructure Fund Investment Corporation(3249) margin trading chart of JPX TSE
Industrial & Infrastructure Fund Investment Corporation(3249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 149500 | 0 | 0 | 0 | 0 | 149600 | 150000 | 148800 |
| 12/15 | 149500 | 0 | 0 | 0 | 0 | 149500 | 149700 | 148800 |
| 12/12 | 149600 | 0 | 0 | 0 | 0 | 147400 | 149600 | 147400 |
| 12/11 | 147500 | 0 | 0 | 0 | 0 | 148700 | 149300 | 146500 |
| 12/10 | 147800 | 0 | 0 | 0 | 0 | 146100 | 148500 | 146100 |
| 12/09 | 146600 | 0 | 0 | 0 | 0 | 146500 | 146700 | 145200 |
| 12/08 | 146500 | 0 | 0 | 0 | 0 | 147000 | 148100 | 145900 |
| 12/05 | 146900 | 0 | 0 | 0 | 0 | 145800 | 148100 | 145800 |
| 12/04 | 145400 | 0 | 0 | 0 | 0 | 146700 | 147400 | 145100 |
| 12/03 | 147200 | 0 | 0 | 0 | 0 | 148200 | 148200 | 145800 |
| 12/02 | 148300 | 0 | 0 | 0 | 0 | 149100 | 149700 | 147500 |
| 12/01 | 149300 | 0 | 0 | 0 | 0 | 151000 | 151400 | 149300 |
| 11/28 | 150900 | 0 | 0 | 0 | 0 | 150700 | 151700 | 150600 |
| 11/27 | 151200 | 0 | 0 | 0 | 0 | 150200 | 151200 | 149700 |
| 11/26 | 150200 | 0 | 0 | 0 | 0 | 149400 | 150200 | 149100 |
| 11/25 | 148900 | 0 | 0 | 0 | 0 | 149700 | 149800 | 147600 |
| 11/21 | 147600 | 0 | 0 | 0 | 0 | 147200 | 148600 | 147100 |
| 11/20 | 147700 | 0 | 0 | 0 | 0 | 148100 | 148800 | 147500 |
| 11/19 | 147100 | 0 | 0 | 0 | 0 | 146800 | 147500 | 146100 |
| 11/18 | 146900 | 0 | 0 | 0 | 0 | 149600 | 149800 | 146900 |
| 11/17 | 150200 | 0 | 0 | 0 | 0 | 149500 | 150200 | 148800 |
| 11/13 | 149100 | 0 | 0 | 0 | 0 | 149400 | 149600 | 148600 |
| 11/12 | 149400 | 0 | 0 | 0 | 0 | 149800 | 150900 | 149200 |
| 11/11 | 149800 | 0 | 0 | 0 | 0 | 148400 | 149900 | 147800 |
| 11/10 | 147900 | 0 | 0 | 0 | 0 | 147600 | 148300 | 147400 |
| 11/07 | 147500 | 0 | 0 | 0 | 0 | 147100 | 148000 | 146800 |
| 11/06 | 147100 | 0 | 0 | 0 | 0 | 146700 | 147100 | 145600 |
| 11/05 | 146700 | 0 | 0 | 0 | 0 | 144800 | 146700 | 144100 |
| 11/04 | 144900 | 0 | 0 | 0 | 0 | 144600 | 144900 | 143400 |