Nippon Commercial Development Co.,Ltd.(3252) Stock Price and Margin ratio - Charts

Nippon Commercial Development Co.,Ltd.(3252)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2898	47400	26800	-	-	2899	2926	2875
06/02	2849	49200	26600	-	-	2851	2866	2774
06/03	2857	48900	25300	-	-	2841	2883	2788
06/05	2861	40300	21700	639400	26400	2826	2882	2826
06/08	2855	39500	22600	-	-	2833	2863	2828
06/09	2890	39200	21500	-	-	2885	2902	2865
06/10	2913	39900	18000	-	-	2879	2938	2850
06/12	2886	41700	17500	601900	20900	2874	2906	2850
06/15	2934	43000	16800	-	-	2948	2951	2924
06/17	2902	45000	18000	-	-	2935	2965	2902
06/19	2912	44400	18800	551500	22600	2963	2967	2905
06/22	2949	44900	20200	-	-	2911	2955	2892
06/23	2882	62600	20200	-	-	2950	2952	2882
06/24	2854	61600	18300	-	-	2900	2920	2847
06/25	2871	61900	16700	-	-	2855	2904	2855
06/26	2900	81700	81700	445200	166000	2868	2912	2868
06/29	2858	64100	900	-	-	2860	2890	2816
06/30	2868	63900	700	-	-	2870	2886	2840
07/01	2873	45500	1400	-	-	2868	2878	2833
07/02	2863	44200	700	-	-	2863	2900	2843
07/03	2891	43800	700	417700	4400	2870	2916	2870
07/06	2934	43500	0	-	-	2915	2980	2914
07/07	2924	55800	0	-	-	2956	2964	2924
07/08	2910	45200	0	-	-	2920	2932	2908
07/09	2911	43300	1200	-	-	2903	2928	2885
07/10	2918	43100	900	412500	6500	2906	2937	2905
07/13	2905	42000	1900	-	-	2948	2971	2905
07/14	2897	42500	1500	-	-	2905	2915	2870
07/15	2945	42200	2100	-	-	2927	2952	2901
07/16	2920	43000	2000	-	-	2950	2985	2920
07/17	2869	42100	2100	405400	6700	2921	2937	2842
07/21	2927	40900	2600	-	-	2903	2949	2900
07/22	2927	40100	3000	-	-	2932	2944	2916
07/23	2928	40000	5000	-	-	2917	2938	2905
07/24	2908	-	-	-	-	2928	2940	2898