kabushin
Industry
日本語 | English
  1. Home
  2. Phil Company,Inc.(3267) Stock Price and Margin ratio - Charts

Phil Company,Inc.(3267) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Phil Company,Inc.(3267) Stock price and margin ratio (JPX TSE) chart

Phil Company,Inc.(3267) margin trading chart of JSF

Phil Company,Inc.(3267) margin trading chart of JPX TSE

Phil Company,Inc.(3267) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 785 37000 0 - - 802 803 780
05/11 790 36900 0 - - 807 815 790
05/12 786 36800 0 - - 790 795 783
05/13 777 35700 0 - - 786 786 775
05/14 741 35800 0 - - 771 774 735
05/15 735 6800 0 244400 0 740 745 721
05/18 732 6600 0 - - 723 753 723
05/19 746 6600 0 - - 732 756 732
05/20 720 6700 0 - - 740 743 720
05/21 726 5900 0 - - 721 735 720
05/22 742 5900 0 243300 0 736 743 731
05/25 709 5900 0 - - 743 747 700
05/26 688 8100 0 - - 710 712 687
05/27 689 7900 0 - - 690 696 676
05/28 671 7800 0 - - 679 682 668
05/29 651 7800 0 295400 0 670 672 650
06/01 665 7700 0 - - 651 665 643
06/02 640 7800 0 - - 655 658 639
06/03 632 6300 0 - - 636 636 618
06/05 645 6200 0 357500 0 643 656 640
06/08 624 6200 0 - - 627 627 612
06/09 612 6200 0 - - 618 631 612
06/10 611 6200 0 - - 616 616 610
06/12 624 6200 0 377900 0 614 624 614
06/15 642 6400 0 - - 632 642 627
06/17 671 6600 0 - - 650 676 642
06/19 673 6600 0 362200 0 661 675 658
06/22 685 6600 0 - - 678 686 670
06/23 655 6900 0 - - 685 685 655