Japan Property Management Center Co.,Ltd.(3276) Stock Price and Margin ratio - Charts

Japan Property Management Center Co.,Ltd.(3276)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1365	-	-	-	-	1359	1374	1351
03/03	1350	2000	7800	-	-	1357	1361	1350
03/04	1326	9800	8300	-	-	1325	1342	1303
03/05	1362	7600	10200	-	-	1335	1376	1333
03/06	1341	10000	10000	114100	17600	1358	1358	1336
03/09	1336	4100	10100	-	-	1311	1346	1301
03/10	1348	6400	10100	-	-	1358	1358	1342
03/11	1347	5400	10500	-	-	1347	1354	1347
03/12	1330	5100	11100	-	-	1332	1348	1324
03/16	1337	3200	12000	-	-	1325	1337	1325
03/17	1327	4700	12000	-	-	1338	1345	1327
03/18	1344	4800	12000	-	-	1330	1344	1330
03/19	1321	5600	12100	110600	19600	1325	1338	1321
03/24	1317	10300	11500	-	-	1306	1318	1296
03/25	1336	4300	11300	-	-	1347	1347	1330
03/26	1332	9000	11300	-	-	1336	1337	1321
03/27	1328	5300	11300	119500	18800	1331	1331	1315
03/30	1309	8800	12100	-	-	1309	1316	1296
03/31	1310	9000	12100	-	-	1309	1324	1303
04/01	1327	9500	11700	-	-	1325	1329	1311
04/02	1315	2200	12200	-	-	1330	1341	1315
04/03	1322	7900	11900	107600	18600	1315	1328	1315
04/06	1331	7500	11900	-	-	1332	1335	1327
04/07	1337	7600	11700	-	-	1330	1342	1327
04/08	1342	7800	11600	-	-	1339	1352	1336
04/09	1337	6700	11300	-	-	1350	1353	1335
04/10	1329	6500	7600	109800	14200	1337	1339	1325
04/13	1316	6900	7400	-	-	1329	1331	1312
04/14	1318	400	7600	-	-	1321	1331	1312
04/15	1327	7400	7400	-	-	1326	1332	1318
04/17	1316	-	-	-	-	1322	1324	1314