Japan Property Management Center Co.,Ltd.(3276) Stock Price and Margin ratio - Charts

Japan Property Management Center Co.,Ltd.(3276)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1320	10400	10100	-	-	1334	1334	1316
06/02	1301	18200	10500	-	-	1315	1322	1301
06/03	1310	18500	10600	-	-	1308	1316	1308
06/05	1315	18500	10000	189700	15200	1304	1322	1303
06/08	1313	18800	10000	-	-	1310	1323	1310
06/09	1300	18800	9900	-	-	1318	1320	1300
06/10	1314	18800	9600	-	-	1300	1314	1300
06/12	1303	19700	9300	218300	17000	1292	1305	1288
06/15	1307	18800	8900	-	-	1313	1317	1304
06/17	1296	18800	8500	-	-	1293	1308	1293
06/19	1310	18800	8400	223300	16500	1305	1313	1304
06/22	1293	18900	8200	-	-	1310	1313	1293
06/23	1297	19400	7900	-	-	1300	1303	1294
06/24	1307	20500	8000	-	-	1297	1315	1297
06/25	1308	19700	8400	-	-	1315	1316	1302
06/26	1310	21900	21900	249000	75300	1307	1317	1306
06/29	1288	19500	8900	-	-	1292	1300	1279
06/30	1281	19900	9200	-	-	1296	1296	1281
07/01	1282	20900	9900	-	-	1280	1287	1276
07/02	1311	22300	9700	-	-	1282	1313	1282
07/03	1329	22900	9300	309700	14000	1313	1337	1313
07/06	1369	25200	10100	-	-	1333	1376	1333
07/07	1403	27100	13900	-	-	1381	1403	1374
07/08	1417	28400	17800	-	-	1399	1421	1399
07/09	1419	31600	21800	-	-	1417	1428	1417
07/10	1587	95300	31700	531400	67700	1422	1610	1414
07/13	1594	97800	38900	-	-	1550	1630	1534
07/14	1656	102300	44700	-	-	1619	1663	1598
07/15	1721	127600	57500	-	-	1656	1827	1656
07/16	1726	134600	61400	-	-	1708	1759	1632
07/17	1781	138600	69700	716300	118200	1736	1797	1705
07/21	1774	140200	78900	-	-	1780	1861	1762
07/22	1787	140900	86700	-	-	1786	1807	1761
07/23	1805	142500	92900	-	-	1763	1825	1739
07/24	1794	-	-	-	-	1810	1832	1773