kabushin
Industry
日本語 | English
  1. Home
  2. Activia Properties Inc.(3279) Stock Price and Margin ratio - Charts

Activia Properties Inc.(3279) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Activia Properties Inc.(3279) Stock price and margin ratio (JPX TSE) chart

Activia Properties Inc.(3279) margin trading chart of JSF

Activia Properties Inc.(3279) margin trading chart of JPX TSE

Activia Properties Inc.(3279) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 139700 43 148 0 0 141100 141100 139100
05/11 138200 47 143 0 0 138400 138700 137600
05/12 137400 64 148 0 0 138200 138400 137000
05/13 136800 34 148 0 0 137400 137400 136500
05/14 136200 88 153 0 0 136600 137200 135800
05/15 136500 50 157 0 0 136200 136600 135100
05/18 134500 80 155 0 0 135400 135800 134400
05/19 135800 51 220 0 0 134000 135800 133900
05/20 133600 108 191 0 0 136100 136200 133600
05/21 134100 136 192 0 0 134300 134600 133600
05/22 133100 120 194 0 0 134100 134100 132700
05/25 133300 25 197 0 0 132600 134300 132500
05/26 132700 35 196 0 0 133300 133800 132400
05/27 133500 0 4040 0 0 133000 133600 132400
05/28 129100 206 158 0 0 129900 129900 128300
05/29 130800 32 156 0 0 130300 131700 128700
06/01 129500 80 154 0 0 131200 131200 129100
06/02 129700 47 144 0 0 129500 130100 127300
06/03 131600 12 142 0 0 130300 133300 129800
06/05 131300 2 174 0 0 130900 132600 130800
06/08 132100 40 146 0 0 130800 132500 130600
06/09 132100 21 175 0 0 132700 133000 131200
06/10 133300 29 148 0 0 133000 133300 132000
06/12 134400 5 137 0 0 134300 135300 133500
06/15 135500 41 132 0 0 135500 136200 135000
06/17 133500 78 130 0 0 133600 134200 132500
06/19 133200 140 127 0 0 132900 134200 132500
06/22 133100 94 125 0 0 133500 133900 132600
06/23 133600 - - 0 0 133700 134600 133300