Activia Properties Inc.(3279) Stock price and margin ratio (JPX TSE) chart
Activia Properties Inc.(3279) margin trading chart of JSF
Activia Properties Inc.(3279) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 326000 | - | - | 0 | 0 | 326000 | 330500 | 326000 |
09/19 | 323500 | 167 | 0 | 0 | 0 | 326500 | 328500 | 323500 |
09/18 | 328000 | 151 | 1 | 0 | 0 | 325000 | 330000 | 324500 |
09/17 | 326000 | 155 | 0 | 0 | 0 | 325500 | 328500 | 323000 |
09/13 | 326000 | 140 | 1 | 0 | 0 | 323000 | 327000 | 323000 |
09/12 | 326000 | 141 | 1 | 0 | 0 | 326500 | 330000 | 324000 |
09/11 | 326000 | 138 | 1 | 0 | 0 | 330500 | 330500 | 324500 |
09/10 | 333000 | 113 | 1 | 0 | 0 | 332500 | 338500 | 331500 |
09/09 | 331000 | 114 | 2 | 0 | 0 | 332500 | 334000 | 330500 |
09/06 | 335000 | 104 | 0 | 0 | 0 | 337500 | 337500 | 333500 |
09/05 | 335000 | 94 | 0 | 0 | 0 | 338500 | 340500 | 335000 |
09/04 | 338500 | 94 | 1 | 0 | 0 | 342000 | 342500 | 337500 |
09/03 | 343500 | 93 | 0 | 0 | 0 | 346000 | 346000 | 343000 |
09/02 | 345000 | 93 | 0 | 0 | 0 | 345000 | 346500 | 344000 |
08/30 | 344500 | 93 | 0 | 0 | 0 | 345000 | 347000 | 343500 |
08/29 | 349000 | 93 | 0 | 0 | 0 | 354000 | 355500 | 348000 |
08/28 | 353500 | 90 | 0 | 0 | 0 | 353500 | 355500 | 350500 |
08/27 | 352500 | 100 | 0 | 0 | 0 | 349500 | 354000 | 349500 |
08/26 | 351500 | 90 | 0 | 0 | 0 | 348000 | 352500 | 347000 |
08/23 | 346500 | 92 | 0 | 0 | 0 | 345500 | 347500 | 343500 |
08/22 | 345500 | 92 | 0 | 0 | 0 | 346500 | 346500 | 341500 |
08/21 | 345500 | 87 | 1 | 0 | 0 | 346500 | 347500 | 345000 |
08/20 | 346000 | 91 | 0 | 0 | 0 | 349000 | 349000 | 344500 |
08/19 | 348500 | 89 | 0 | 0 | 0 | 352500 | 352500 | 346500 |
08/16 | 352500 | 89 | 0 | 0 | 0 | 348500 | 353000 | 348000 |
08/15 | 348500 | 89 | 0 | 0 | 0 | 342000 | 348500 | 341000 |
08/14 | 347500 | 91 | 3 | 0 | 0 | 345500 | 347500 | 342500 |
08/13 | 342500 | 91 | 1 | 0 | 0 | 342500 | 346500 | 341500 |
08/09 | 340500 | 92 | 0 | 0 | 0 | 341000 | 348000 | 338500 |
08/08 | 344500 | 91 | 6 | 0 | 0 | 340000 | 348000 | 340000 |
08/07 | 340000 | 91 | 37 | 0 | 0 | 335000 | 344500 | 334000 |
08/06 | 337000 | 91 | 11 | 0 | 0 | 332500 | 346000 | 331000 |
08/05 | 328000 | 92 | 5 | 0 | 0 | 344000 | 345500 | 328000 |
08/02 | 347000 | 145 | 3 | 0 | 0 | 349500 | 351000 | 345000 |
08/01 | 352000 | 146 | 0 | 0 | 0 | 353500 | 354000 | 348000 |