STrust Co.,Ltd.(3280) Stock Price and Margin ratio - Charts

STrust Co.,Ltd.(3280)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	958	12700	700	-	-	963	965	955
05/11	947	12700	700	-	-	950	951	939
05/12	940	12700	700	-	-	939	945	939
05/13	947	12700	600	-	-	940	947	937
05/14	950	12800	500	-	-	945	953	941
05/15	936	12800	500	349400	1100	949	949	932
05/18	905	4700	500	-	-	935	935	891
05/19	912	4800	600	-	-	910	915	902
05/20	902	4800	600	-	-	907	928	897
05/21	910	4800	500	-	-	902	910	901
05/22	913	4800	400	337000	700	910	913	904
05/25	910	4800	300	-	-	907	922	907
05/26	916	5600	300	-	-	918	918	912
05/27	937	4900	300	-	-	922	939	913
05/28	939	4900	300	-	-	936	939	921
05/29	956	4900	200	333600	1300	944	999	944
06/01	966	4800	200	-	-	960	970	956
06/02	950	4400	0	-	-	981	981	947
06/03	954	4400	0	-	-	962	962	946