STrust Co.,Ltd.(3280) Stock Price and Margin ratio - Charts

STrust Co.,Ltd.(3280)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	966	4800	200	-	-	960	970	956
06/02	950	4400	0	-	-	981	981	947
06/03	954	4400	0	-	-	962	962	946
06/05	973	4500	0	333700	800	970	980	963
06/08	963	4400	0	-	-	963	963	963
06/09	964	4300	0	-	-	959	964	955
06/10	966	4400	100	-	-	966	966	961
06/12	966	4400	100	332800	1000	962	966	962
06/15	960	4400	0	-	-	971	971	960
06/17	970	4400	0	-	-	970	970	961
06/19	977	4300	100	328900	1100	994	994	977
06/22	975	4300	0	-	-	975	985	975
06/23	973	4300	0	-	-	973	973	971
06/24	1007	4400	100	-	-	998	1015	993
06/25	1002	4500	0	-	-	1004	1005	999
06/26	992	4300	0	323300	200	1004	1005	992
06/29	991	4300	0	-	-	992	1004	990
06/30	986	4300	0	-	-	1001	1001	986
07/01	993	4300	0	-	-	990	993	990
07/02	987	4300	0	-	-	993	993	986
07/03	992	4000	0	309100	100	987	993	983
07/06	990	3900	0	-	-	990	990	990
07/07	988	3900	0	-	-	987	992	987
07/08	988	3800	0	-	-	985	988	985
07/09	992	3600	0	-	-	985	992	985
07/10	1009	2700	0	315500	6500	1010	1019	1009
07/13	936	2700	0	-	-	942	962	933
07/14	933	2900	0	-	-	939	939	900
07/15	935	2900	0	-	-	929	937	926
07/16	925	2900	0	-	-	928	932	924
07/17	910	2900	0	314300	400	930	930	910
07/21	916	3000	0	-	-	911	917	911
07/22	919	2900	0	-	-	925	925	919
07/23	920	2900	0	-	-	926	927	910
07/24	900	-	-	-	-	917	917	883