GLP J-REIT(3281) Stock price and margin ratio (JPX TSE) chart
GLP J-REIT(3281) margin trading chart of JSF
GLP J-REIT(3281) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 145400 | 0 | 0 | 0 | 0 | 145000 | 145500 | 144200 |
| 12/15 | 144700 | 0 | 0 | 0 | 0 | 145100 | 145600 | 144500 |
| 12/12 | 145600 | 0 | 0 | 0 | 0 | 144000 | 146000 | 143100 |
| 12/11 | 143000 | 0 | 0 | 0 | 0 | 145000 | 145100 | 142300 |
| 12/10 | 144700 | 0 | 0 | 0 | 0 | 143400 | 144700 | 142700 |
| 12/09 | 143400 | 0 | 0 | 0 | 0 | 142500 | 143600 | 141800 |
| 12/08 | 143200 | 0 | 0 | 0 | 0 | 143600 | 144400 | 142000 |
| 12/05 | 143500 | 0 | 0 | 0 | 0 | 143800 | 144800 | 143500 |
| 12/04 | 143900 | 0 | 0 | 0 | 0 | 145600 | 145600 | 143900 |
| 12/03 | 145200 | 0 | 0 | 0 | 0 | 145500 | 145700 | 144600 |
| 12/02 | 145900 | 0 | 0 | 0 | 0 | 146300 | 147300 | 145400 |
| 12/01 | 146300 | 0 | 0 | 0 | 0 | 148000 | 148600 | 146300 |
| 11/28 | 148000 | 0 | 0 | 0 | 0 | 148600 | 148900 | 147600 |
| 11/27 | 149000 | 0 | 0 | 0 | 0 | 149000 | 149100 | 148000 |
| 11/26 | 148400 | 0 | 0 | 0 | 0 | 147500 | 149000 | 147300 |
| 11/25 | 146900 | 0 | 0 | 0 | 0 | 146100 | 147900 | 145600 |
| 11/21 | 146700 | 0 | 0 | 0 | 0 | 144400 | 146700 | 144100 |
| 11/20 | 143500 | 0 | 0 | 0 | 0 | 144600 | 144800 | 143500 |
| 11/19 | 143100 | 0 | 0 | 0 | 0 | 143100 | 143400 | 142000 |
| 11/18 | 143000 | 0 | 0 | 0 | 0 | 145300 | 145400 | 143000 |
| 11/17 | 145500 | 0 | 0 | 0 | 0 | 143500 | 145500 | 143300 |
| 11/13 | 143800 | 0 | 0 | 0 | 0 | 144100 | 144300 | 143000 |
| 11/12 | 144100 | 0 | 0 | 0 | 0 | 144500 | 145300 | 143900 |
| 11/11 | 144500 | 0 | 0 | 0 | 0 | 142200 | 144500 | 141600 |
| 11/10 | 141800 | 0 | 0 | 0 | 0 | 142900 | 143000 | 141600 |
| 11/07 | 142400 | 0 | 0 | 0 | 0 | 142100 | 142900 | 141800 |
| 11/06 | 142100 | 0 | 0 | 0 | 0 | 141300 | 142100 | 140900 |
| 11/05 | 140900 | 0 | 0 | 0 | 0 | 139400 | 140900 | 137800 |
| 11/04 | 140000 | 0 | 0 | 0 | 0 | 139500 | 140500 | 138500 |