Comforia Residential REIT,Inc(3282) Stock price and margin ratio (JPX TSE) chart
Comforia Residential REIT,Inc(3282) margin trading chart of JSF
Comforia Residential REIT,Inc(3282) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 327000 | - | - | 0 | 0 | 331000 | 335000 | 324500 |
09/19 | 332500 | 127 | 119 | 0 | 0 | 333000 | 335500 | 330500 |
09/18 | 334000 | 130 | 132 | 0 | 0 | 330000 | 334000 | 328000 |
09/17 | 332000 | 138 | 122 | 0 | 0 | 330000 | 332000 | 328000 |
09/13 | 329500 | 138 | 114 | 0 | 0 | 330000 | 331000 | 328000 |
09/12 | 328000 | 138 | 118 | 0 | 0 | 325500 | 329000 | 325500 |
09/11 | 324500 | 151 | 118 | 0 | 0 | 327500 | 328500 | 323500 |
09/10 | 330500 | 151 | 126 | 0 | 0 | 325500 | 332000 | 325500 |
09/09 | 324500 | 151 | 118 | 0 | 0 | 325000 | 328500 | 324500 |
09/06 | 324000 | 167 | 120 | 0 | 0 | 326000 | 328000 | 324000 |
09/05 | 323500 | 189 | 110 | 0 | 0 | 325000 | 329000 | 323500 |
09/04 | 325000 | 189 | 114 | 0 | 0 | 324000 | 327500 | 323500 |
09/03 | 323500 | 189 | 96 | 0 | 0 | 326500 | 326500 | 323000 |
09/02 | 325500 | 189 | 103 | 0 | 0 | 322500 | 326000 | 322500 |
08/30 | 320000 | 189 | 93 | 0 | 0 | 319500 | 321500 | 317000 |
08/29 | 322500 | 198 | 100 | 0 | 0 | 326000 | 327500 | 319500 |
08/28 | 323500 | 199 | 103 | 0 | 0 | 322000 | 326000 | 322000 |
08/27 | 319000 | 198 | 73 | 0 | 0 | 317500 | 321000 | 315500 |
08/26 | 315500 | 198 | 73 | 0 | 0 | 315000 | 318000 | 314000 |
08/23 | 314000 | 198 | 76 | 0 | 0 | 313000 | 315500 | 311000 |
08/22 | 312000 | 198 | 81 | 0 | 0 | 311500 | 313500 | 310000 |
08/21 | 312500 | 198 | 84 | 0 | 0 | 314000 | 316000 | 312500 |
08/20 | 314500 | 198 | 226 | 0 | 0 | 314000 | 316000 | 312000 |
08/19 | 312500 | 198 | 210 | 0 | 0 | 315500 | 316000 | 310500 |
08/16 | 316000 | 206 | 199 | 0 | 0 | 315000 | 317000 | 313000 |
08/15 | 315000 | 214 | 311 | 0 | 0 | 312000 | 315000 | 307000 |
08/14 | 314500 | 214 | 324 | 0 | 0 | 310500 | 314500 | 308500 |
08/13 | 310500 | 207 | 327 | 0 | 0 | 305000 | 311500 | 303500 |
08/09 | 304500 | 179 | 379 | 0 | 0 | 312500 | 312500 | 302000 |
08/08 | 308000 | 177 | 400 | 0 | 0 | 306000 | 312500 | 304000 |
08/07 | 304000 | 179 | 422 | 0 | 0 | 301500 | 313500 | 301500 |
08/06 | 305500 | 174 | 445 | 0 | 0 | 302500 | 311000 | 300500 |
08/05 | 297500 | 166 | 449 | 0 | 0 | 301000 | 305000 | 295400 |
08/02 | 307500 | 158 | 547 | 0 | 0 | 302000 | 309500 | 298600 |
08/01 | 312000 | 111 | 1893 | 0 | 0 | 311000 | 312000 | 303000 |