Hoosiers Holdings(3284) Stock Price and Margin ratio - Charts

Hoosiers Holdings(3284)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1320	-	-	-	-	1320	1330	1308
03/03	1297	98200	5400	-	-	1328	1328	1295
03/04	1268	101100	6700	-	-	1289	1289	1244
03/05	1297	98500	6000	-	-	1304	1307	1291
03/06	1294	98700	5800	1204300	11500	1296	1298	1279
03/09	1276	103600	6100	-	-	1275	1279	1248
03/10	1295	101000	5700	-	-	1295	1298	1284
03/11	1294	99300	5200	-	-	1299	1301	1290
03/12	1269	123800	5400	-	-	1290	1290	1264
03/16	1254	100900	4700	-	-	1256	1259	1248
03/17	1258	101000	5300	-	-	1258	1267	1257
03/18	1275	103000	5500	-	-	1267	1277	1263
03/19	1252	106600	5600	1282300	14100	1270	1272	1252
03/24	1256	108800	5600	-	-	1247	1259	1246
03/25	1275	106900	6200	-	-	1263	1279	1263
03/26	1263	110000	6200	-	-	1280	1282	1255
03/27	1268	129500	134500	1245000	268000	1269	1279	1262
03/30	1200	117800	6500	-	-	1194	1208	1181
03/31	1190	130100	5800	-	-	1199	1209	1190
04/01	1222	110700	5700	-	-	1210	1222	1208
04/02	1221	104100	5200	-	-	1229	1244	1214
04/03	1217	108400	5000	1223500	25800	1218	1230	1217
04/06	1229	136100	5200	-	-	1226	1232	1219
04/07	1236	13900	5000	-	-	1229	1240	1229
04/08	1245	13000	5000	-	-	1248	1261	1244
04/09	1232	13900	5100	-	-	1245	1253	1232
04/10	1230	14800	5300	1256800	23800	1248	1253	1226
04/13	1205	18400	5400	-	-	1220	1230	1202
04/14	1205	19800	5300	-	-	1211	1218	1197
04/15	1210	19400	5600	-	-	1209	1216	1207