Hoosiers Holdings(3284) Stock price and margin ratio (JPX TSE) chart
Hoosiers Holdings(3284) margin trading chart of JSF
Hoosiers Holdings(3284) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1268 | 0 | 0 | - | - | 1267 | 1274 | 1262 |
| 12/11 | 1255 | 0 | 0 | - | - | 1276 | 1281 | 1254 |
| 12/10 | 1275 | 0 | 0 | - | - | 1266 | 1278 | 1266 |
| 12/09 | 1263 | 0 | 0 | - | - | 1280 | 1284 | 1262 |
| 12/08 | 1284 | 0 | 0 | - | - | 1272 | 1288 | 1269 |
| 12/05 | 1270 | 0 | 0 | 966700 | 9600 | 1285 | 1285 | 1270 |
| 12/04 | 1289 | 0 | 0 | - | - | 1282 | 1292 | 1280 |
| 12/03 | 1282 | 0 | 0 | - | - | 1294 | 1296 | 1278 |
| 12/02 | 1294 | 0 | 0 | - | - | 1333 | 1334 | 1294 |
| 12/01 | 1326 | 0 | 0 | - | - | 1334 | 1334 | 1321 |
| 11/28 | 1334 | 0 | 0 | 909600 | 29500 | 1332 | 1348 | 1331 |
| 11/27 | 1330 | 0 | 0 | - | - | 1326 | 1330 | 1325 |
| 11/26 | 1325 | 0 | 0 | - | - | 1327 | 1330 | 1317 |
| 11/25 | 1320 | 0 | 0 | - | - | 1320 | 1328 | 1313 |
| 11/21 | 1320 | 0 | 0 | 1023000 | 68900 | 1296 | 1320 | 1294 |
| 11/20 | 1294 | 0 | 0 | - | - | 1300 | 1304 | 1290 |
| 11/19 | 1291 | 0 | 0 | - | - | 1295 | 1299 | 1283 |
| 11/18 | 1288 | 0 | 0 | - | - | 1290 | 1297 | 1278 |
| 11/17 | 1292 | 0 | 0 | - | - | 1284 | 1297 | 1259 |
| 11/13 | 1301 | 0 | 0 | - | - | 1297 | 1302 | 1293 |
| 11/12 | 1297 | 0 | 0 | - | - | 1281 | 1299 | 1281 |
| 11/11 | 1285 | 0 | 0 | - | - | 1285 | 1288 | 1274 |
| 11/10 | 1288 | 0 | 0 | - | - | 1284 | 1290 | 1276 |
| 11/07 | 1270 | 0 | 0 | 1047900 | 156000 | 1265 | 1278 | 1264 |
| 11/06 | 1272 | 0 | 0 | - | - | 1266 | 1277 | 1259 |
| 11/05 | 1260 | 0 | 0 | - | - | 1261 | 1262 | 1244 |
| 11/04 | 1265 | 0 | 0 | - | - | 1265 | 1273 | 1256 |