TRUST Holdings Inc.(3286) Stock Price and Margin ratio - Charts

TRUST Holdings Inc.(3286)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1020	-	-	-	-	1025	1025	994
03/03	995	4200	0	-	-	1005	1018	990
03/04	977	7400	0	-	-	980	995	958
03/05	1004	1400	0	-	-	983	1020	983
03/06	1015	1400	0	56200	0	986	1019	986
03/09	1006	7500	0	-	-	995	1006	991
03/10	1013	7500	0	-	-	1008	1014	1008
03/11	1013	1400	0	-	-	1009	1013	1008
03/12	1013	1400	0	-	-	1007	1015	1007
03/16	1007	1100	0	-	-	1009	1023	1002
03/17	1005	1100	0	-	-	1010	1010	1004
03/18	1010	1100	0	-	-	1006	1010	1006
03/19	1006	1400	0	58400	0	1010	1010	1005
03/24	1012	8800	0	-	-	1022	1022	1012
03/25	1014	1100	0	-	-	1018	1026	1012
03/26	1013	1100	0	-	-	1013	1015	1010
03/27	1019	1100	0	59500	0	1020	1020	1012
03/30	1035	1100	0	-	-	1007	1035	1007
03/31	1049	1100	0	-	-	1028	1049	1026
04/01	1088	900	0	-	-	1054	1088	1054
04/02	1089	900	0	-	-	1093	1100	1088
04/03	1099	900	0	59500	0	1098	1100	1090
04/06	1116	900	0	-	-	1100	1116	1099
04/07	1121	900	0	-	-	1116	1124	1113
04/08	1137	900	0	-	-	1132	1145	1124
04/09	1131	900	0	-	-	1137	1137	1131
04/10	1100	900	0	61600	0	1131	1134	1100
04/13	1106	900	0	-	-	1102	1115	1102
04/14	1119	900	0	-	-	1106	1124	1106
04/15	1117	900	0	-	-	1120	1123	1117