TRUST Holdings Inc.(3286) Stock price and margin ratio (JPX TSE) chart
TRUST Holdings Inc.(3286) margin trading chart of JSF
TRUST Holdings Inc.(3286) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 903 | 0 | 0 | 0 | 0 | 901 | 903 | 900 |
| 12/11 | 901 | 0 | 0 | 0 | 0 | 901 | 902 | 898 |
| 12/10 | 901 | 0 | 0 | 0 | 0 | 897 | 902 | 896 |
| 12/09 | 900 | 0 | 0 | 0 | 0 | 900 | 901 | 897 |
| 12/08 | 897 | 0 | 0 | 0 | 0 | 899 | 902 | 897 |
| 12/05 | 898 | 0 | 0 | 0 | 0 | 904 | 904 | 898 |
| 12/04 | 902 | 0 | 0 | 0 | 0 | 897 | 902 | 896 |
| 12/03 | 897 | 0 | 0 | 0 | 0 | 902 | 902 | 897 |
| 12/02 | 900 | 0 | 0 | 0 | 0 | 903 | 903 | 897 |
| 12/01 | 902 | 0 | 0 | 0 | 0 | 899 | 903 | 897 |
| 11/28 | 903 | 0 | 0 | 0 | 0 | 903 | 905 | 901 |
| 11/27 | 901 | 0 | 0 | 0 | 0 | 904 | 905 | 897 |
| 11/26 | 899 | 0 | 0 | 0 | 0 | 905 | 905 | 899 |
| 11/25 | 900 | 0 | 0 | 0 | 0 | 898 | 903 | 898 |
| 11/21 | 900 | 0 | 0 | 0 | 0 | 895 | 904 | 895 |
| 11/20 | 900 | 0 | 0 | 0 | 0 | 900 | 904 | 900 |
| 11/19 | 897 | 0 | 0 | 0 | 0 | 897 | 900 | 892 |
| 11/18 | 893 | 0 | 0 | 0 | 0 | 895 | 896 | 892 |
| 11/17 | 892 | 0 | 0 | 0 | 0 | 893 | 903 | 892 |
| 11/13 | 893 | 0 | 0 | 0 | 0 | 893 | 897 | 892 |
| 11/12 | 892 | 0 | 0 | 0 | 0 | 892 | 898 | 890 |
| 11/11 | 889 | 0 | 0 | 0 | 0 | 895 | 895 | 888 |
| 11/10 | 893 | 0 | 0 | 0 | 0 | 899 | 905 | 893 |
| 11/07 | 899 | 0 | 0 | 0 | 0 | 899 | 903 | 899 |
| 11/06 | 900 | 0 | 0 | 0 | 0 | 903 | 905 | 900 |
| 11/05 | 904 | 0 | 0 | 0 | 0 | 900 | 904 | 899 |
| 11/04 | 901 | 0 | 0 | 0 | 0 | 901 | 903 | 901 |