Tokyu Fudosan Holdings Corporation(3289) Stock Price and Margin ratio - Charts

Tokyu Fudosan Holdings Corporation(3289)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1544	-	-	-	-	1517	1547	1516
03/03	1482	51300	51300	-	-	1520	1530	1482
03/04	1424	47900	47900	-	-	1438	1448	1404
03/05	1446	52100	52100	-	-	1487	1492	1442
03/06	1446	56800	56800	468700	135700	1428	1448	1414
03/09	1389	50500	50500	-	-	1382	1389	1357
03/10	1419	54700	42500	-	-	1419	1433	1403
03/11	1430	43000	43000	-	-	1448	1450	1421
03/12	1375	58300	39600	-	-	1400	1408	1362
03/16	1372	41700	41700	-	-	1363	1373	1359
03/17	1390	42000	42000	-	-	1393	1408	1386
03/18	1419	45900	45900	-	-	1420	1421	1405
03/19	1382	40800	39400	595000	141700	1389	1396	1377
03/24	1360	38800	29300	-	-	1348	1362	1337
03/25	1377	30600	30600	-	-	1391	1392	1376
03/26	1382	39900	29800	-	-	1386	1388	1372
03/27	1362	41700	103400	530900	380400	1370	1376	1358
03/30	1312	42700	24600	-	-	1284	1323	1282
03/31	1325	21600	18700	-	-	1311	1334	1304
04/01	1364	21900	13800	-	-	1366	1366	1349
04/02	1356	22300	15900	-	-	1386	1397	1350
04/03	1362	22300	15500	535000	76500	1362	1375	1358
04/06	1350	23700	15100	-	-	1363	1371	1350
04/07	1364	23500	13300	-	-	1363	1370	1353
04/08	1406	21900	18700	-	-	1412	1412	1384
04/09	1394	18000	15900	-	-	1418	1419	1391
04/10	1383	20900	9200	495100	78400	1396	1400	1383
04/13	1372	20000	8800	-	-	1365	1382	1365
04/14	1400	20900	9400	-	-	1388	1400	1381
04/15	1415	20700	10200	-	-	1402	1418	1401