Tokyu Fudosan Holdings Corporation(3289) Stock Price and Margin ratio - Charts

Tokyu Fudosan Holdings Corporation(3289)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1320	54500	18600	-	-	1334	1345	1320
05/11	1326	86400	23200	-	-	1322	1338	1322
05/12	1389	70500	2500	-	-	1383	1414	1373
05/13	1399	61400	1800	-	-	1378	1400	1370
05/14	1344	78100	2500	-	-	1376	1386	1328
05/15	1314	74900	2100	692400	78300	1329	1344	1306
05/18	1301	75700	2100	-	-	1317	1329	1284
05/19	1319	74100	900	-	-	1306	1328	1305
05/20	1308	66400	800	-	-	1315	1316	1288
05/21	1318	62000	3800	-	-	1338	1338	1313
05/22	1264	113500	5000	827800	94800	1303	1306	1256
05/25	1292	89200	5400	-	-	1274	1292	1271
05/26	1308	89500	5400	-	-	1330	1336	1303
05/27	1280	94300	5000	-	-	1303	1308	1277
05/28	1284	92100	5000	-	-	1287	1290	1269
05/29	1319	78200	6400	690000	219400	1292	1328	1285
06/01	1301	79600	9500	-	-	1319	1319	1301
06/02	1281	85200	187700	-	-	1271	1286	1232
06/03	1282	74200	5800	-	-	1277	1283	1268
06/05	1288	91100	4500	706300	83000	1292	1304	1282
06/08	1287	95200	3800	-	-	1294	1300	1269
06/09	1315	81100	4300	-	-	1313	1325	1302
06/10	1350	59900	3000	-	-	1345	1356	1326
06/12	1325	-	-	-	-	1333	1341	1319