One REIT,Inc.(3290) Stock Price and Margin ratio and Outstanding Margin Trading Charts

One REIT,Inc.(3290)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	246900	-	-	248500	249900	245600
09/19	247600	127	127	246900	248600	246400
09/18	247600	123	123	246800	247600	245100
09/17	246800	123	123	246600	247100	244600
09/13	246600	124	124	246700	247400	245200
09/12	244100	123	123	245000	246600	244100
09/11	243600	123	123	245300	245600	241200
09/10	247300	123	123	244300	248700	244300
09/09	243000	123	123	243700	245400	243000
09/06	245200	123	123	247600	247900	244200
09/05	246300	123	123	248800	252000	245100
09/04	248700	123	123	248800	252000	248200
09/03	248700	123	123	251400	251500	248500
09/02	250100	114	123	250200	251900	250100
08/30	252300	105	131	255800	255800	250700
08/29	255900	65	139	256200	258600	254300
08/28	263800	0	1799	264800	266000	263500
08/27	263300	30	119	261700	264600	261700
08/26	261600	38	105	259500	263500	259200
08/23	258500	46	104	258400	260500	256300
08/22	257700	45	103	258000	260000	255200
08/21	259500	51	102	263100	267500	252600
08/20	264200	51	103	263400	264500	262400
08/19	263500	51	94	264300	264800	262200
08/16	264400	48	86	264400	267300	261700
08/15	264000	50	95	263600	264000	260400
08/14	263000	48	90	259900	263000	257000
08/13	259000	38	89	257200	259500	256400
08/09	254500	39	89	256300	258000	253600
08/08	256000	37	94	250700	258300	250700
08/07	252200	40	80	247300	256400	247100
08/06	251000	92	99	251300	256200	246600
08/05	247200	104	104	247000	250900	241100
08/02	258000	68	101	255000	260500	251600
08/01	257200	76	99	259000	259600	255200