One REIT,Inc.(3290) Stock Price and Margin ratio - Charts | kabusin.com
One REIT,Inc.(3290) Stock price and margin ratio (JPX TSE) chart
One REIT,Inc.(3290) margin trading chart of JSF
One REIT,Inc.(3290) margin trading chart of JPX TSE
One REIT,Inc.(3290) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 77800 | 1281 | 5 | 0 | 0 | 77700 | 78100 | 77500 |
| 05/11 | 77600 | 1280 | 5 | 0 | 0 | 77400 | 78000 | 77400 |
| 05/12 | 76600 | 1311 | 5 | 0 | 0 | 77600 | 77600 | 76400 |
| 05/13 | 76400 | 1337 | 5 | 0 | 0 | 76500 | 76600 | 75800 |
| 05/14 | 76100 | 1345 | 5 | 0 | 0 | 76100 | 76300 | 75800 |
| 05/15 | 77100 | 1303 | 7 | 0 | 0 | 76200 | 77100 | 76000 |
| 05/18 | 76200 | 1307 | 5 | 0 | 0 | 77000 | 77000 | 75900 |
| 05/19 | 76900 | 1305 | 9 | 0 | 0 | 76000 | 76900 | 75800 |
| 05/20 | 76000 | 1296 | 5 | 0 | 0 | 77100 | 77200 | 75800 |
| 05/21 | 76300 | 1291 | 5 | 0 | 0 | 76600 | 76700 | 76200 |
| 05/22 | 76100 | 1319 | 6 | 0 | 0 | 76700 | 76700 | 75800 |
| 05/25 | 75600 | 472 | 5 | 0 | 0 | 76000 | 76100 | 75300 |
| 05/26 | 75400 | 472 | 5 | 0 | 0 | 75400 | 75700 | 75200 |
| 05/27 | 75800 | 1313 | 5 | 0 | 0 | 75700 | 75900 | 75100 |
| 05/28 | 75500 | 1316 | 5 | 0 | 0 | 75400 | 75500 | 74800 |
| 05/29 | 76100 | 1312 | 7 | 0 | 0 | 75700 | 76800 | 75300 |
| 06/01 | 74800 | 1320 | 5 | 0 | 0 | 76200 | 76400 | 74800 |
| 06/02 | 73900 | 1336 | 5 | 0 | 0 | 74600 | 74600 | 73400 |
| 06/03 | 73900 | 1342 | 6 | 0 | 0 | 73600 | 74500 | 73500 |
| 06/05 | 73900 | 1433 | 5 | 0 | 0 | 73300 | 74100 | 73200 |
| 06/08 | 73800 | 1450 | 5 | 0 | 0 | 73400 | 73900 | 73200 |
| 06/09 | 73100 | 1480 | 5 | 0 | 0 | 74000 | 74000 | 72800 |
| 06/10 | 74200 | 1416 | 5 | 0 | 0 | 73400 | 74200 | 72900 |
| 06/12 | 74900 | 481 | 6 | 0 | 0 | 74800 | 75000 | 74200 |
| 06/15 | 75000 | 482 | 9 | 0 | 0 | 74900 | 75600 | 74200 |
| 06/17 | 74100 | 499 | 8 | 0 | 0 | 74000 | 74400 | 73500 |
| 06/19 | 73800 | 478 | 5 | 0 | 0 | 73500 | 74100 | 73500 |
| 06/22 | 72800 | 470 | 5 | 0 | 0 | 73800 | 73900 | 72800 |
| 06/23 | 73700 | - | - | 0 | 0 | 73100 | 73800 | 73000 |