AZUMA HOUSE Co.,Ltd.(3293) Stock Price and Margin ratio - Charts

AZUMA HOUSE Co.,Ltd.(3293)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	802	-	-	-	-	795	806	794
03/03	794	10400	0	-	-	805	805	794
03/04	788	14900	0	-	-	791	791	781
03/05	788	10400	0	-	-	786	795	786
03/06	790	10500	0	168000	0	786	791	786
03/09	784	6000	0	-	-	786	787	780
03/10	791	6700	0	-	-	786	793	784
03/11	790	500	0	-	-	792	792	787
03/12	793	500	0	-	-	789	795	785
03/16	786	0	0	-	-	786	787	786
03/17	788	0	0	-	-	787	790	787
03/18	800	0	0	-	-	790	800	787
03/19	785	500	0	170700	0	800	806	784
03/24	786	6400	0	-	-	785	788	784
03/25	790	100	0	-	-	788	790	787
03/26	788	100	0	-	-	790	790	788
03/27	793	100	0	154600	0	788	795	788
03/30	783	100	0	-	-	774	783	773
03/31	783	100	0	-	-	783	784	779
04/01	781	100	0	-	-	784	784	779
04/02	778	100	0	-	-	780	785	778
04/03	777	100	0	150900	0	778	780	777
04/06	777	100	0	-	-	778	778	775
04/07	775	100	0	-	-	777	777	775
04/08	775	200	0	-	-	776	779	775
04/09	776	100	0	-	-	776	780	776
04/10	780	100	0	152000	0	776	781	772
04/13	780	0	0	-	-	777	785	775
04/14	780	0	0	-	-	780	780	778
04/15	780	-	-	-	-	780	780	778