Hulic Reit,Inc.(3295) Stock price and margin ratio (JPX TSE) chart
Hulic Reit,Inc.(3295) margin trading chart of JSF
Hulic Reit,Inc.(3295) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 139400 | - | - | 0 | 0 | 140400 | 141600 | 139200 |
09/19 | 140400 | 180 | 277 | 0 | 0 | 140200 | 141200 | 140000 |
09/18 | 140400 | 140 | 278 | 0 | 0 | 140600 | 141400 | 140200 |
09/17 | 140200 | 222 | 282 | 0 | 0 | 140900 | 140900 | 138900 |
09/13 | 139900 | 192 | 277 | 0 | 0 | 141900 | 141900 | 139400 |
09/12 | 140000 | 188 | 280 | 0 | 0 | 138800 | 140300 | 138800 |
09/11 | 138800 | 184 | 271 | 0 | 0 | 139200 | 139200 | 138300 |
09/10 | 139300 | 226 | 273 | 0 | 0 | 139000 | 140800 | 139000 |
09/09 | 139000 | 206 | 295 | 0 | 0 | 138700 | 139200 | 138400 |
09/06 | 139700 | 206 | 290 | 0 | 0 | 139700 | 139900 | 138900 |
09/05 | 138800 | 213 | 305 | 0 | 0 | 139400 | 140700 | 138500 |
09/04 | 139800 | 208 | 303 | 0 | 0 | 139900 | 140500 | 139100 |
09/03 | 140500 | 208 | 302 | 0 | 0 | 140800 | 140900 | 139800 |
09/02 | 140900 | 152 | 289 | 0 | 0 | 141400 | 142000 | 140500 |
08/30 | 141200 | 146 | 296 | 0 | 0 | 141100 | 141800 | 139900 |
08/29 | 141800 | 216 | 270 | 0 | 0 | 140800 | 142400 | 140700 |
08/28 | 143300 | 97 | 3028 | 0 | 0 | 143600 | 144500 | 143200 |
08/27 | 144100 | 207 | 269 | 0 | 0 | 143300 | 144400 | 143000 |
08/26 | 143100 | 198 | 269 | 0 | 0 | 142600 | 143300 | 142300 |
08/23 | 142400 | 146 | 266 | 0 | 0 | 143000 | 143000 | 141800 |
08/22 | 142300 | 122 | 266 | 0 | 0 | 142900 | 142900 | 141500 |
08/21 | 142400 | 142 | 245 | 0 | 0 | 143100 | 143400 | 142400 |
08/20 | 143400 | 158 | 251 | 0 | 0 | 143800 | 144000 | 142600 |
08/19 | 143100 | 88 | 239 | 0 | 0 | 143500 | 143800 | 142500 |
08/16 | 143500 | 103 | 238 | 0 | 0 | 142500 | 143500 | 142000 |
08/15 | 142200 | 162 | 237 | 0 | 0 | 140600 | 142300 | 139700 |
08/14 | 141900 | 238 | 254 | 0 | 0 | 141000 | 141900 | 140000 |
08/13 | 140500 | 168 | 265 | 0 | 0 | 140700 | 141800 | 140100 |
08/09 | 139800 | 143 | 275 | 0 | 0 | 141000 | 141900 | 139600 |
08/08 | 140400 | 150 | 277 | 0 | 0 | 139100 | 141400 | 139100 |
08/07 | 139500 | 233 | 293 | 0 | 0 | 135300 | 141200 | 134600 |
08/06 | 136800 | 221 | 312 | 0 | 0 | 135400 | 141000 | 134800 |
08/05 | 135000 | 236 | 300 | 0 | 0 | 137600 | 138300 | 134100 |
08/02 | 139900 | 308 | 319 | 0 | 0 | 140800 | 141100 | 137900 |
08/01 | 142100 | 282 | 314 | 0 | 0 | 142700 | 142900 | 140600 |