日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Hulic Reit,Inc.(3295) Stock price and margin ratio (JPX TSE) chart

Hulic Reit,Inc.(3295) margin trading chart of JSF

Hulic Reit,Inc.(3295) margin trading chart of JPX TSE

Hulic Reit,Inc.(3295) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 139400 - - 0 0 140400 141600 139200
09/19 140400 180 277 0 0 140200 141200 140000
09/18 140400 140 278 0 0 140600 141400 140200
09/17 140200 222 282 0 0 140900 140900 138900
09/13 139900 192 277 0 0 141900 141900 139400
09/12 140000 188 280 0 0 138800 140300 138800
09/11 138800 184 271 0 0 139200 139200 138300
09/10 139300 226 273 0 0 139000 140800 139000
09/09 139000 206 295 0 0 138700 139200 138400
09/06 139700 206 290 0 0 139700 139900 138900
09/05 138800 213 305 0 0 139400 140700 138500
09/04 139800 208 303 0 0 139900 140500 139100
09/03 140500 208 302 0 0 140800 140900 139800
09/02 140900 152 289 0 0 141400 142000 140500
08/30 141200 146 296 0 0 141100 141800 139900
08/29 141800 216 270 0 0 140800 142400 140700
08/28 143300 97 3028 0 0 143600 144500 143200
08/27 144100 207 269 0 0 143300 144400 143000
08/26 143100 198 269 0 0 142600 143300 142300
08/23 142400 146 266 0 0 143000 143000 141800
08/22 142300 122 266 0 0 142900 142900 141500
08/21 142400 142 245 0 0 143100 143400 142400
08/20 143400 158 251 0 0 143800 144000 142600
08/19 143100 88 239 0 0 143500 143800 142500
08/16 143500 103 238 0 0 142500 143500 142000
08/15 142200 162 237 0 0 140600 142300 139700
08/14 141900 238 254 0 0 141000 141900 140000
08/13 140500 168 265 0 0 140700 141800 140100
08/09 139800 143 275 0 0 141000 141900 139600
08/08 140400 150 277 0 0 139100 141400 139100
08/07 139500 233 293 0 0 135300 141200 134600
08/06 136800 221 312 0 0 135400 141000 134800
08/05 135000 236 300 0 0 137600 138300 134100
08/02 139900 308 319 0 0 140800 141100 137900
08/01 142100 282 314 0 0 142700 142900 140600