Toubujyuhan Co.,Ltd.(3297) Stock Price and Margin ratio - Charts | kabusin.com
Toubujyuhan Co.,Ltd.(3297) Stock price and margin ratio (JPX TSE) chart
Toubujyuhan Co.,Ltd.(3297) margin trading chart of JSF
Toubujyuhan Co.,Ltd.(3297) margin trading chart of JPX TSE
Toubujyuhan Co.,Ltd.(3297) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1323 | 1500 | 0 | - | - | 1317 | 1335 | 1316 |
| 05/11 | 1361 | 1500 | 0 | - | - | 1341 | 1379 | 1340 |
| 05/12 | 1354 | 1500 | 0 | - | - | 1353 | 1374 | 1353 |
| 05/13 | 1348 | 1400 | 0 | - | - | 1354 | 1355 | 1347 |
| 05/14 | 1346 | 1300 | 0 | - | - | 1346 | 1352 | 1342 |
| 05/15 | 1348 | 1200 | 0 | 31800 | 0 | 1346 | 1350 | 1343 |
| 05/18 | 1329 | 1200 | 0 | - | - | 1348 | 1348 | 1329 |
| 05/19 | 1334 | 1100 | 0 | - | - | 1329 | 1340 | 1329 |
| 05/20 | 1333 | 1100 | 0 | - | - | 1334 | 1337 | 1332 |
| 05/21 | 1332 | 1200 | 0 | - | - | 1333 | 1337 | 1329 |
| 05/22 | 1324 | 1200 | 0 | 24400 | 0 | 1326 | 1332 | 1323 |
| 05/25 | 1319 | 1100 | 0 | - | - | 1320 | 1328 | 1318 |
| 05/26 | 1310 | 1300 | 0 | - | - | 1311 | 1316 | 1302 |
| 05/27 | 1286 | 1000 | 0 | - | - | 1300 | 1300 | 1266 |
| 05/28 | 1170 | 1400 | 0 | - | - | 1171 | 1190 | 1162 |
| 05/29 | 1171 | 2200 | 0 | 19400 | 0 | 1170 | 1185 | 1165 |
| 06/01 | 1165 | 2200 | 0 | - | - | 1178 | 1178 | 1165 |
| 06/02 | 1140 | 2300 | 0 | - | - | 1165 | 1165 | 1140 |
| 06/03 | 1134 | 2300 | 0 | - | - | 1143 | 1145 | 1133 |
| 06/05 | 1133 | 2300 | 0 | 18900 | 0 | 1131 | 1138 | 1131 |
| 06/08 | 1135 | 2300 | 0 | - | - | 1135 | 1137 | 1135 |
| 06/09 | 1128 | 2300 | 0 | - | - | 1135 | 1135 | 1127 |
| 06/10 | 1127 | 2300 | 0 | - | - | 1134 | 1134 | 1127 |
| 06/12 | 1098 | - | - | - | - | 1124 | 1124 | 1098 |