Toubujyuhan Co.,Ltd.(3297) Stock Price and Margin ratio - Charts

Toubujyuhan Co.,Ltd.(3297)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1296	-	-	-	-	1291	1296	1282
03/03	1287	7400	0	-	-	1297	1297	1277
03/04	1225	8900	0	-	-	1270	1270	1220
03/05	1261	7100	0	-	-	1255	1261	1251
03/06	1252	6800	0	65400	0	1252	1259	1250
03/09	1240	8800	0	-	-	1222	1240	1222
03/10	1245	8900	0	-	-	1246	1250	1242
03/11	1259	6900	0	-	-	1250	1259	1246
03/12	1260	6900	0	-	-	1253	1260	1253
03/16	1253	6300	0	-	-	1262	1265	1253
03/17	1270	6200	0	-	-	1257	1270	1255
03/18	1281	6200	0	-	-	1272	1282	1272
03/19	1287	6700	0	72000	0	1277	1297	1277
03/24	1266	9000	0	-	-	1258	1266	1258
03/25	1275	5900	0	-	-	1267	1277	1267
03/26	1266	5700	0	-	-	1275	1275	1266
03/27	1273	5800	0	77200	0	1258	1274	1251
03/30	1285	5500	0	-	-	1252	1286	1252
03/31	1285	5500	0	-	-	1288	1288	1284
04/01	1295	4400	0	-	-	1287	1295	1285
04/02	1296	4100	0	-	-	1292	1296	1292
04/03	1300	4400	0	53500	0	1297	1305	1297
04/06	1327	4400	0	-	-	1328	1329	1307
04/07	1340	4400	0	-	-	1325	1340	1317
04/08	1375	3800	0	-	-	1366	1388	1350
04/09	1374	3700	0	-	-	1375	1390	1370
04/10	1361	3600	0	50100	0	1374	1374	1350
04/13	1331	3600	0	-	-	1342	1354	1330
04/14	1308	2300	0	-	-	1331	1331	1300
04/15	1340	1600	0	-	-	1318	1340	1314