MUGEN ESTATE Co.,Ltd.(3299) Stock Price and Margin ratio - Charts | kabusin.com
MUGEN ESTATE Co.,Ltd.(3299) Stock price and margin ratio (JPX TSE) chart
MUGEN ESTATE Co.,Ltd.(3299) margin trading chart of JSF
MUGEN ESTATE Co.,Ltd.(3299) margin trading chart of JPX TSE
MUGEN ESTATE Co.,Ltd.(3299) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1669 | 17700 | 6500 | - | - | 1748 | 1749 | 1661 |
| 06/02 | 1636 | 16900 | 6200 | - | - | 1660 | 1661 | 1621 |
| 06/03 | 1659 | 18500 | 5200 | - | - | 1645 | 1678 | 1629 |
| 06/05 | 1683 | 19200 | 5400 | 441600 | 20900 | 1650 | 1705 | 1645 |
| 06/08 | 1678 | 19100 | 3500 | - | - | 1681 | 1710 | 1664 |
| 06/09 | 1685 | 19400 | 3000 | - | - | 1689 | 1719 | 1677 |
| 06/10 | 1696 | 18800 | 2700 | - | - | 1705 | 1710 | 1686 |
| 06/12 | 1694 | 21300 | 1000 | 448400 | 14500 | 1683 | 1697 | 1666 |
| 06/15 | 1735 | 20200 | 1300 | - | - | 1723 | 1741 | 1721 |
| 06/17 | 1725 | 21000 | 1200 | - | - | 1717 | 1749 | 1709 |
| 06/19 | 1750 | 25000 | 1300 | 477800 | 19300 | 1760 | 1769 | 1736 |
| 06/22 | 1768 | 21900 | 800 | - | - | 1760 | 1772 | 1743 |
| 06/23 | 1763 | 50800 | 50800 | - | - | 1774 | 1774 | 1755 |
| 06/24 | 1768 | 60700 | 150800 | - | - | 1764 | 1785 | 1764 |
| 06/25 | 1782 | 55000 | 150800 | - | - | 1786 | 1786 | 1768 |
| 06/26 | 1805 | 49300 | 159600 | 426100 | 234200 | 1783 | 1809 | 1780 |
| 06/29 | 1746 | 114800 | 152500 | - | - | 1763 | 1764 | 1726 |
| 06/30 | 1784 | 84700 | 152500 | - | - | 1761 | 1785 | 1758 |
| 07/01 | 1743 | 83100 | 151600 | - | - | 1790 | 1791 | 1738 |
| 07/02 | 1752 | 80100 | 151400 | - | - | 1742 | 1761 | 1736 |
| 07/03 | 1815 | 59200 | 152100 | 397400 | 175700 | 1757 | 1821 | 1757 |
| 07/06 | 1872 | 53300 | 152100 | - | - | 1830 | 1904 | 1826 |
| 07/07 | 1894 | 67700 | 152100 | - | - | 1884 | 1927 | 1879 |
| 07/08 | 1926 | 67700 | 152400 | - | - | 1904 | 1930 | 1895 |
| 07/09 | 1936 | 65600 | 152400 | - | - | 1923 | 1944 | 1900 |
| 07/10 | 1971 | 94300 | 152600 | 387600 | 171900 | 1950 | 1986 | 1945 |
| 07/13 | 1941 | 96700 | 152700 | - | - | 1961 | 1986 | 1937 |
| 07/14 | 1926 | 65900 | 152800 | - | - | 1927 | 1939 | 1890 |
| 07/15 | 1963 | 62600 | 152800 | - | - | 1939 | 1966 | 1939 |
| 07/16 | 1985 | 59800 | 152300 | - | - | 1973 | 2003 | 1969 |
| 07/17 | 1964 | 48900 | 152300 | 374700 | 173600 | 1995 | 2011 | 1948 |
| 07/21 | 2006 | 44600 | 152600 | - | - | 1979 | 2024 | 1979 |
| 07/22 | 1999 | 46300 | 152600 | - | - | 2000 | 2010 | 1981 |
| 07/23 | 1973 | 50900 | 152500 | - | - | 1999 | 1999 | 1971 |
| 07/24 | 1963 | - | - | - | - | 1971 | 1971 | 1945 |