MUGEN ESTATE Co.,Ltd.(3299) Stock Price and Margin ratio - Charts

MUGEN ESTATE Co.,Ltd.(3299)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2556	-	-	-	-	2555	2566	2490
03/03	2456	52400	2000	-	-	2530	2536	2455
03/04	2392	48900	2400	-	-	2416	2472	2365
03/05	2515	33600	3000	-	-	2459	2530	2451
03/06	2567	36600	2900	387700	20800	2501	2567	2495
03/09	2468	45100	3700	-	-	2500	2508	2405
03/10	2505	46200	3500	-	-	2488	2528	2467
03/11	2486	34300	3400	-	-	2520	2522	2485
03/12	2426	33500	3800	-	-	2470	2476	2414
03/16	2359	27900	1900	-	-	2367	2383	2337
03/17	2344	22000	2100	-	-	2346	2375	2340
03/18	2416	22800	2200	-	-	2373	2416	2369
03/19	2341	25500	2200	382100	18900	2388	2398	2341
03/24	2305	20100	300	-	-	2295	2315	2286
03/25	2313	20600	500	-	-	2330	2339	2312
03/26	2293	20600	500	-	-	2316	2324	2278
03/27	2267	20200	300	365700	16700	2288	2296	2252
03/30	2197	21200	300	-	-	2182	2207	2167
03/31	2171	20400	400	-	-	2207	2215	2168
04/01	2240	18500	400	-	-	2234	2244	2208
04/02	2250	19100	400	-	-	2264	2297	2233
04/03	2263	18400	400	362700	15200	2265	2297	2254
04/06	2301	16100	300	-	-	2270	2308	2263
04/07	2323	15000	300	-	-	2320	2356	2311
04/08	2369	14900	400	-	-	2364	2375	2342
04/09	2319	14800	400	-	-	2367	2373	2317
04/10	2322	14400	400	357100	13700	2340	2351	2318
04/13	2311	14300	200	-	-	2314	2325	2297
04/14	2315	14300	200	-	-	2330	2343	2301
04/15	2320	15000	200	-	-	2320	2344	2308