AMBITION CORPORATION(3300) Stock Price and Margin ratio - Charts

AMBITION CORPORATION(3300)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2662	-	-	-	-	2570	2699	2561
03/03	2592	28400	0	-	-	2648	2648	2588
03/04	2497	27900	0	-	-	2542	2549	2434
03/05	2576	23700	0	-	-	2560	2629	2551
03/06	2551	23700	0	381700	100	2544	2573	2507
03/09	2496	23300	0	-	-	2470	2504	2436
03/10	2560	17900	0	-	-	2537	2588	2496
03/11	2562	13400	0	-	-	2588	2590	2544
03/12	2540	10500	0	-	-	2561	2587	2524
03/16	2513	10000	0	-	-	2531	2541	2485
03/17	2511	9600	0	-	-	2510	2539	2503
03/18	2581	8100	0	-	-	2557	2611	2557
03/19	2547	8100	0	370200	100	2570	2570	2545
03/24	2496	8400	0	-	-	2482	2500	2464
03/25	2540	7700	0	-	-	2484	2556	2484
03/26	2525	7400	0	-	-	2553	2557	2500
03/27	2550	7500	0	363600	100	2557	2557	2517
03/30	2448	7300	0	-	-	2500	2500	2376
03/31	2406	7500	0	-	-	2446	2489	2400
04/01	2462	8100	0	-	-	2440	2479	2440
04/02	2489	8400	0	-	-	2497	2537	2469
04/03	2475	8700	0	357700	100	2484	2507	2462
04/06	2512	9300	0	-	-	2517	2517	2475
04/07	2520	10800	0	-	-	2512	2539	2501
04/08	2577	7900	0	-	-	2568	2611	2550
04/09	2598	7900	0	-	-	2581	2617	2555
04/10	2563	7600	0	359000	100	2618	2628	2557
04/13	2529	8500	0	-	-	2544	2548	2520
04/14	2520	8500	0	-	-	2536	2554	2519
04/15	2521	7700	0	-	-	2532	2568	2515