TEIKOKU SEN-I Co.,Ltd.(3302) Stock Price and Margin ratio - Charts | kabusin.com
TEIKOKU SEN-I Co.,Ltd.(3302) Stock price and margin ratio (JPX TSE) chart
TEIKOKU SEN-I Co.,Ltd.(3302) margin trading chart of JSF
TEIKOKU SEN-I Co.,Ltd.(3302) margin trading chart of JPX TSE
TEIKOKU SEN-I Co.,Ltd.(3302) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2971 | 11700 | 88300 | - | - | 2976 | 2976 | 2930 |
| 04/02 | 2976 | 11300 | 85700 | - | - | 2976 | 3025 | 2975 |
| 04/03 | 2990 | 11000 | 85300 | 25200 | 92900 | 2978 | 3015 | 2977 |
| 04/06 | 3000 | 10800 | 83700 | - | - | 2989 | 3015 | 2981 |
| 04/07 | 2986 | 10400 | 83700 | - | - | 3000 | 3030 | 2978 |
| 04/08 | 3015 | 10300 | 82500 | - | - | 3050 | 3050 | 3005 |
| 04/09 | 2936 | 10600 | 80600 | - | - | 3015 | 3020 | 2936 |
| 04/10 | 2928 | 10800 | 80200 | 24400 | 87800 | 2968 | 2992 | 2922 |
| 04/13 | 2850 | 11500 | 80600 | - | - | 2925 | 2925 | 2841 |
| 04/14 | 2851 | 11500 | 79200 | - | - | 2850 | 2888 | 2828 |
| 04/15 | 2854 | 11700 | 79500 | - | - | 2869 | 2913 | 2845 |
| 04/17 | 2811 | 13200 | 79600 | 28000 | 87800 | 2839 | 2859 | 2801 |
| 04/20 | 2819 | 13100 | 81100 | - | - | 2839 | 2855 | 2807 |
| 04/21 | 2789 | 13300 | 84500 | - | - | 2822 | 2827 | 2779 |
| 04/22 | 2731 | 13400 | 85600 | - | - | 2789 | 2805 | 2727 |
| 04/23 | 2714 | 14400 | 90400 | - | - | 2740 | 2745 | 2676 |
| 04/24 | 2745 | 14500 | 96500 | 32400 | 104700 | 2749 | 2749 | 2691 |
| 04/27 | 2767 | 14500 | 99200 | - | - | 2740 | 2781 | 2723 |
| 04/28 | 2801 | 14800 | 97500 | - | - | 2773 | 2801 | 2764 |
| 04/30 | 2743 | 15300 | 98800 | - | - | 2751 | 2768 | 2691 |
| 05/07 | 2828 | 14200 | 96600 | - | - | 2800 | 2859 | 2797 |
| 05/11 | 3250 | 15300 | 93400 | - | - | 3040 | 3275 | 2978 |
| 05/12 | 3315 | 14100 | 91700 | - | - | 3280 | 3345 | 3260 |
| 05/13 | 3185 | 16000 | 92700 | - | - | 3290 | 3290 | 3145 |
| 05/14 | 3205 | 15700 | 93700 | - | - | 3185 | 3260 | 3160 |