NIPPON COKE & ENGINEERING COMPANY,LIMITED(3315) Stock Price and Margin ratio - Charts

NIPPON COKE & ENGINEERING COMPANY,LIMITED(3315)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	121	3909600	3909600	-	-	116	125	114
04/02	116	3840900	3840900	-	-	121	124	115
04/03	116	3841500	3841500	16706100	4866500	118	122	116
04/06	119	3887000	3887000	-	-	118	125	117
04/07	118	3860900	3860900	-	-	120	121	114
04/08	109	3919900	3919900	-	-	114	115	106
04/09	106	3919100	3919100	-	-	110	112	106
04/10	99	3730400	3730400	17267900	4528500	105	105	99
04/13	103	6697900	6697900	-	-	101	106	101
04/14	101	6698700	6698700	-	-	102	103	100
04/15	105	6702200	6702200	-	-	101	106	101
04/17	107	6681500	6681500	14268500	7502500	110	110	105
04/20	108	6642000	6680500	-	-	107	108	104
04/21	107	6685600	6685600	-	-	109	109	106
04/22	105	6685600	6685600	-	-	108	108	103
04/23	105	6686700	6686700	-	-	106	106	103
04/24	106	3701500	3701500	13886000	4532600	106	107	103
04/27	101	3701500	3701500	-	-	105	105	101
04/28	106	3701400	3701400	-	-	102	106	101
04/30	104	3695300	3695300	-	-	106	108	104
05/07	102	3696600	3696600	-	-	103	103	99
05/11	101	3506500	3506500	-	-	101	103	100
05/12	101	3506500	3506500	-	-	101	103	100
05/13	101	3506500	3506500	-	-	102	103	101
05/14	102	-	-	-	-	102	103	101