Y.S.FOOD CO.,LTD.(3358) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Y.S.FOOD CO.,LTD.(3358)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	570	-	-	-	-	574	574	547
09/19	584	61100	0	-	-	699	699	578
09/18	629	37400	0	-	-	622	637	621
09/17	621	37400	0	-	-	642	705	620
09/13	632	29900	0	-	-	596	632	596
09/12	599	30300	0	-	-	600	601	581
09/11	590	29800	0	-	-	605	605	590
09/10	604	29700	0	-	-	581	607	579
09/09	585	29700	0	-	-	580	597	580
09/06	600	29000	0	-	-	594	600	583
09/05	589	29700	0	-	-	582	591	574
09/04	582	29600	0	-	-	573	582	566
09/03	583	29900	0	-	-	598	600	583
09/02	598	30400	0	-	-	610	610	584
08/30	605	28800	0	-	-	598	608	590
08/29	590	26900	0	-	-	582	590	568
08/28	583	28300	0	-	-	586	586	560
08/27	588	28000	0	-	-	596	596	566
08/26	593	27800	0	-	-	604	604	578
08/23	594	28700	0	-	-	573	594	569
08/22	575	28800	0	-	-	580	595	565
08/21	586	27400	0	-	-	619	632	580
08/20	616	29700	0	-	-	525	616	525
08/19	554	35000	0	-	-	491	555	490
08/16	475	59300	0	-	-	470	475	446
08/15	455	58700	0	-	-	484	499	440
08/14	419	45400	0	-	-	426	426	413
08/13	402	45100	0	-	-	398	412	398
08/09	403	45100	0	-	-	422	422	403
08/08	417	45100	0	-	-	382	417	382
08/07	403	45700	0	-	-	338	414	337
08/06	334	44900	0	-	-	335	346	325
08/05	343	45400	0	-	-	388	388	334
08/02	412	45600	0	87000	0	448	448	410
08/01	448	45500	0	-	-	452	454	447