Y.S.FOOD CO.,LTD.(3358) Stock Price and Margin ratio - Charts

Y.S.FOOD CO.,LTD.(3358)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	97	-	-	-	-	98	98	97
02/04	97	-	-	-	-	97	98	97
02/05	98	-	-	-	-	97	98	97
02/06	96	-	-	-	-	96	97	96
02/09	96	-	-	-	-	96	97	96
02/10	98	-	-	-	-	96	98	96
02/12	99	-	-	-	-	98	101	97
02/13	103	-	-	-	-	99	103	99
02/16	97	-	-	-	-	106	106	96
02/17	97	-	-	-	-	98	98	97
02/18	98	-	-	-	-	98	98	97
02/19	100	-	-	-	-	98	100	97
02/20	99	-	-	-	-	100	100	98
02/24	99	-	-	-	-	99	100	99
02/25	100	-	-	-	-	101	101	100
02/26	101	-	-	-	-	100	101	99
02/27	101	-	-	-	-	101	101	99
03/02	151	-	-	-	-	121	151	117
03/03	124	640100	0	-	-	156	174	121
03/04	116	567800	0	-	-	116	119	108
03/05	119	184200	0	-	-	121	123	116
03/06	115	171000	0	2169500	0	118	118	112
03/09	110	370400	0	-	-	108	112	106
03/10	111	425400	0	-	-	113	113	109
03/11	114	157000	0	-	-	114	116	112
03/12	116	214800	0	-	-	129	135	115
03/16	114	186100	0	-	-	114	116	111
03/17	117	181400	0	-	-	115	117	114
03/18	115	182400	0	-	-	119	119	113
03/19	115	-	-	-	-	112	115	112