Y.S.FOOD CO.,LTD.(3358) Stock Price and Margin ratio - Charts | kabusin.com
Y.S.FOOD CO.,LTD.(3358) Stock price and margin ratio (JPX TSE) chart
Y.S.FOOD CO.,LTD.(3358) margin trading chart of JSF
Y.S.FOOD CO.,LTD.(3358) margin trading chart of JPX TSE
Y.S.FOOD CO.,LTD.(3358) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 110 | 157300 | 0 | - | - | 111 | 113 | 110 |
| 04/02 | 107 | 151200 | 0 | - | - | 112 | 112 | 107 |
| 04/03 | 107 | 151700 | 0 | 2456800 | 0 | 108 | 108 | 106 |
| 04/06 | 104 | 152700 | 0 | - | - | 107 | 108 | 104 |
| 04/07 | 103 | 150500 | 0 | - | - | 105 | 106 | 103 |
| 04/08 | 104 | 153800 | 0 | - | - | 105 | 106 | 103 |
| 04/09 | 102 | 158100 | 0 | - | - | 109 | 110 | 102 |
| 04/10 | 102 | 153100 | 0 | 2784700 | 0 | 103 | 103 | 101 |
| 04/13 | 100 | 154900 | 0 | - | - | 102 | 102 | 100 |
| 04/14 | 102 | 154000 | 0 | - | - | 101 | 103 | 100 |
| 04/15 | 104 | 152100 | 0 | - | - | 102 | 104 | 101 |
| 04/17 | 102 | 152100 | 0 | 2682200 | 0 | 103 | 104 | 102 |
| 04/20 | 104 | 179900 | 0 | - | - | 103 | 105 | 102 |
| 04/21 | 103 | 181700 | 0 | - | - | 104 | 104 | 102 |
| 04/22 | 103 | 182600 | 0 | - | - | 103 | 104 | 102 |
| 04/23 | 102 | 172400 | 0 | - | - | 103 | 104 | 102 |
| 04/24 | 102 | 172100 | 0 | 2678600 | 0 | 102 | 103 | 101 |
| 04/27 | 102 | 170900 | 0 | - | - | 102 | 105 | 101 |
| 04/28 | 101 | 169000 | 0 | - | - | 103 | 103 | 100 |
| 04/30 | 101 | 169000 | 0 | - | - | 101 | 102 | 100 |
| 05/07 | 102 | 162400 | 0 | - | - | 101 | 102 | 100 |
| 05/11 | 101 | 164100 | 0 | - | - | 101 | 102 | 100 |
| 05/12 | 102 | - | - | - | - | 102 | 105 | 101 |