Y.S.FOOD CO.,LTD.(3358) Stock Price and Margin ratio - Charts

Y.S.FOOD CO.,LTD.(3358)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	102	162400	0	-	-	101	102	100
05/11	101	164100	0	-	-	101	102	100
05/12	102	165900	0	-	-	102	105	101
05/13	101	168900	0	-	-	103	103	101
05/14	101	167300	0	-	-	101	103	100
05/15	105	150800	0	2835700	0	104	107	102
05/18	95	141600	0	-	-	100	101	87
05/19	93	144400	0	-	-	95	96	92
05/20	95	148100	0	-	-	93	102	93
05/21	91	154100	0	-	-	95	95	90
05/22	93	153600	0	2641800	0	91	93	91
05/25	90	150300	0	-	-	93	93	89
05/26	95	141900	0	-	-	91	96	90
05/27	91	139800	0	-	-	94	95	90
05/28	95	139600	0	-	-	93	95	91
05/29	92	139800	0	2721200	0	94	94	91
06/01	92	139800	0	-	-	91	92	91
06/02	91	139600	0	-	-	92	92	90
06/03	89	139400	0	-	-	91	91	89
06/05	89	136800	0	2601700	0	90	92	88
06/08	90	139600	0	-	-	88	90	87
06/09	88	137700	0	-	-	91	91	88
06/10	89	137400	0	-	-	88	92	87
06/12	88	130600	0	2689100	0	89	90	88
06/15	89	128200	0	-	-	89	102	88
06/17	91	126700	0	-	-	91	91	89
06/19	90	127000	0	2419900	0	91	92	89
06/22	89	130100	0	-	-	90	90	87
06/23	85	136000	0	-	-	89	89	83
06/24	83	135200	0	-	-	83	85	82
06/25	85	132200	0	-	-	86	91	83
06/26	91	-	-	-	-	86	94	85