Toell Co.,Ltd.(3361) Stock Price and Margin ratio - Charts

Toell Co.,Ltd.(3361)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	880	-	-	-	-	888	889	870
02/04	870	-	-	-	-	875	885	870
02/05	863	-	-	-	-	874	874	863
02/06	861	-	-	-	-	865	898	860
02/09	868	-	-	-	-	866	869	866
02/10	865	-	-	-	-	865	867	863
02/12	864	-	-	-	-	868	868	864
02/13	869	-	-	-	-	867	894	865
02/16	870	-	-	-	-	869	870	866
02/17	870	-	-	-	-	870	870	866
02/18	870	-	-	-	-	870	871	869
02/19	878	-	-	-	-	875	886	875
02/20	888	-	-	-	-	880	888	876
02/24	897	-	-	-	-	894	898	888
02/25	908	-	-	-	-	900	915	893
02/26	915	-	-	-	-	911	917	895
02/27	930	-	-	-	-	920	950	918
03/02	949	-	-	-	-	950	950	929
03/03	933	1700	0	-	-	950	950	911
03/04	929	8000	0	-	-	918	944	890
03/05	945	1900	0	-	-	928	948	928
03/06	949	1900	0	65200	11900	948	950	939
03/09	938	5900	0	-	-	914	939	913
03/10	933	6100	0	-	-	943	943	930
03/11	923	2000	0	-	-	930	930	911
03/12	921	2000	0	-	-	922	923	908
03/16	937	1400	0	-	-	960	960	936
03/17	921	1400	0	-	-	945	945	920
03/18	952	1400	0	-	-	936	952	933
03/19	950	-	-	-	-	952	952	936