Toell Co.,Ltd.(3361) Stock Price and Margin ratio - Charts

Toell Co.,Ltd.(3361)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	907	400	0	-	-	895	913	889
04/02	910	300	0	-	-	906	928	906
04/03	939	500	0	28100	11900	910	939	910
04/06	932	500	0	-	-	940	940	925
04/07	938	500	0	-	-	940	945	935
04/08	954	500	0	-	-	940	955	939
04/09	958	800	0	-	-	954	959	950
04/10	944	800	0	21000	11900	960	960	942
04/13	940	800	0	-	-	945	952	936
04/14	939	800	0	-	-	940	940	930
04/15	927	800	0	-	-	924	934	924
04/17	919	1300	0	14400	11900	904	919	904
04/20	920	800	0	-	-	919	920	911
04/21	925	800	0	-	-	925	925	915
04/22	919	800	0	-	-	925	925	916
04/23	917	800	0	-	-	920	920	916
04/24	918	100	0	17500	11900	915	920	907
04/27	912	100	0	-	-	905	919	905
04/28	852	1300	0	-	-	844	868	842
04/30	856	1300	0	-	-	867	876	848
05/07	856	300	0	-	-	864	864	845
05/11	849	300	0	-	-	860	862	844
05/12	846	-	-	-	-	846	856	846