Toell Co.,Ltd.(3361) Stock Price and Margin ratio - Charts

Toell Co.,Ltd.(3361)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	856	300	0	-	-	864	864	845
05/11	849	300	0	-	-	860	862	844
05/12	846	300	0	-	-	846	856	846
05/13	846	300	0	-	-	843	855	843
05/14	845	300	0	-	-	846	850	845
05/15	840	300	0	20200	11900	843	843	840
05/18	846	300	0	-	-	838	850	838
05/19	848	300	0	-	-	847	848	841
05/20	850	300	0	-	-	846	850	846
05/21	855	300	0	-	-	850	856	846
05/22	858	300	0	19600	11900	856	858	841
05/25	856	300	0	-	-	858	858	842
05/26	864	800	0	-	-	858	882	858
05/27	848	300	0	-	-	857	860	847
05/28	862	300	0	-	-	858	862	858
05/29	853	300	0	19000	11900	867	867	850
06/01	863	400	0	-	-	847	863	847
06/02	844	100	0	-	-	862	862	844
06/03	848	100	0	-	-	841	849	841
06/05	860	0	0	18400	11900	845	860	845
06/08	846	0	0	-	-	849	854	846
06/09	860	0	0	-	-	852	860	852
06/10	868	0	0	-	-	865	868	860
06/12	852	0	0	19300	11900	855	865	850
06/15	857	0	0	-	-	858	863	853
06/17	873	0	0	-	-	863	888	863
06/19	870	0	0	23900	11900	864	870	864
06/22	860	0	0	-	-	883	883	860
06/23	860	0	0	-	-	860	860	858
06/24	848	0	0	-	-	859	860	848
06/25	859	0	0	-	-	851	860	851
06/26	860	-	-	-	-	859	865	858